Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 6, 2026	0.65	0.65	0.65	0.65	0.65	8.33%	1,566
Jul 2, 2026	0.59	0.60	0.59	0.60	0.60	11.11%	7,131
Jun 30, 2026	0.53	0.54	0.53	0.54	0.54	3.85%	573
Jun 29, 2026	0.52	0.52	0.52	0.52	0.52	8.33%	462
Jun 26, 2026	0.48	0.48	0.48	0.48	0.48	-	500
Jun 25, 2026	0.48	0.48	0.48	0.48	0.48	1.91%	1,700
Jun 22, 2026	0.47	0.47	0.47	0.47	0.47	-3.88%	165
Jun 16, 2026	0.54	0.54	0.49	0.49	0.49	2.08%	1,900
Jun 10, 2026	0.60	0.60	0.48	0.48	0.48	-12.73%	1,430
Jun 5, 2026	0.55	0.55	0.55	0.55	0.55	-	3,495
Jun 2, 2026	0.55	0.55	0.55	0.55	0.55	3.77%	8,100
Jun 1, 2026	0.46	0.53	0.46	0.53	0.53	1.92%	5,500
May 29, 2026	0.52	0.52	0.52	0.52	0.52	4.00%	722
May 28, 2026	0.53	0.53	0.50	0.50	0.50	-1.96%	11,001
May 27, 2026	0.51	0.51	0.51	0.51	0.51	4.08%	2,500
May 26, 2026	0.56	0.56	0.45	0.49	0.49	-14.04%	11,596
May 20, 2026	0.57	0.57	0.57	0.57	0.57	-	800
May 14, 2026	0.57	0.57	0.57	0.57	0.57	-7.32%	1,254
May 13, 2026	0.53	0.64	0.53	0.62	0.62	7.89%	3,921
May 12, 2026	0.50	0.57	0.50	0.57	0.57	3.64%	3,650
May 11, 2026	0.50	0.57	0.50	0.55	0.55	-	1,200
May 8, 2026	0.50	0.55	0.50	0.55	0.55	7.84%	13,904
May 7, 2026	0.55	0.55	0.51	0.51	0.51	-10.53%	200
May 4, 2026	0.57	0.57	0.57	0.57	0.57	-	341
Apr 27, 2026	0.62	0.62	0.57	0.57	0.57	-	850
Apr 22, 2026	0.57	0.57	0.57	0.57	0.57	-5.00%	4,290
Apr 20, 2026	0.60	0.60	0.60	0.60	0.60	4.35%	100
Apr 17, 2026	0.57	0.60	0.57	0.58	0.58	0.88%	126,354
Apr 16, 2026	0.57	0.57	0.57	0.57	0.57	14.00%	149,748
Apr 14, 2026	0.50	0.50	0.50	0.50	0.50	-	110
Apr 9, 2026	0.50	0.50	0.50	0.50	0.50	-	250
Apr 8, 2026	0.52	0.52	0.50	0.50	0.50	-19.35%	113,291