Harvard Ave Acquisition Corporation (HAVA)
NASDAQ: HAVA · Real-Time Price · USD
9.93
+0.02 (0.20%)
At close: Dec 31, 2025, 4:00 PM EST
9.95
+0.02 (0.20%)
After-hours: Dec 31, 2025, 4:00 PM EST
Harvard Ave Acquisition Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 31, 2025 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.20% | 97,035 |
| Dec 24, 2025 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | -0.15% | 154 |
| Dec 22, 2025 | 9.90 | 9.93 | 9.90 | 9.93 | 9.93 | 0.35% | 10,375 |
| Dec 17, 2025 | 9.90 | 9.90 | 9.87 | 9.89 | 9.89 | -0.10% | 266,259 |
| Dec 16, 2025 | 9.88 | 9.90 | 9.88 | 9.90 | 9.90 | 0.20% | 416,319 |