Harvard Ave Acquisition Corporation (HAVA)
NASDAQ: HAVA · Real-Time Price · USD
0.00
0.00 (0.00%)
Mar 23, 2026, 4:00 PM EDT - Market closed
Harvard Ave Acquisition Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 20, 2026 | 10.00 | 10.01 | 10.00 | 10.00 | 10.00 | - | 22,947 |
| Mar 18, 2026 | 10.00 | 10.01 | 10.00 | 10.00 | 10.00 | 0.05% | 2,056 |
| Mar 17, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0.05% | 70,000 |
| Mar 16, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | - | 70,000 |
| Mar 13, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | -0.10% | 70,000 |
| Mar 12, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0.10% | 28,001 |
| Mar 11, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | - | 101 |
| Mar 10, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.10% | 1,502 |
| Mar 5, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -0.10% | 16,202 |
| Mar 4, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | -0.10% | 102 |
| Feb 17, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0.10% | 492,115 |
| Feb 13, 2026 | 10.00 | 10.00 | 9.99 | 9.99 | 9.99 | -0.10% | 2,088 |
| Feb 12, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | 50,187 |
| Feb 10, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | 373,519 |
| Feb 9, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | 190,132 |
| Feb 6, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | 55,814 |
| Feb 5, 2026 | 10.00 | 10.00 | 9.99 | 10.00 | 10.00 | - | 58,575 |
| Feb 4, 2026 | 9.99 | 10.00 | 9.99 | 10.00 | 10.00 | 0.10% | 18,479 |
| Feb 3, 2026 | 9.99 | 10.00 | 9.98 | 9.99 | 9.99 | -0.10% | 55,256 |
| Feb 2, 2026 | 9.98 | 10.00 | 9.98 | 10.00 | 10.00 | 0.10% | 1,447 |
| Jan 30, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | -0.10% | 102 |
| Jan 28, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | 649 |
| Jan 26, 2026 | 9.98 | 10.00 | 9.98 | 10.00 | 10.00 | 0.30% | 841,852 |
| Jan 23, 2026 | 9.96 | 9.97 | 9.96 | 9.97 | 9.97 | 0.30% | 400 |
| Jan 21, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | -0.10% | 100 |
| Jan 20, 2026 | 9.97 | 9.97 | 9.95 | 9.95 | 9.95 | -0.50% | 14,934 |
| Jan 15, 2026 | 9.95 | 10.01 | 9.95 | 10.00 | 10.00 | 0.50% | 331,964 |
| Jan 14, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.20% | 10,208 |
| Jan 13, 2026 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | -0.20% | 834 |
| Jan 9, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.20% | 150 |
| Dec 31, 2025 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.20% | 97,035 |
| Dec 24, 2025 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | -0.15% | 154 |
| Dec 22, 2025 | 9.90 | 9.93 | 9.90 | 9.93 | 9.93 | 0.35% | 10,375 |
| Dec 17, 2025 | 9.90 | 9.90 | 9.87 | 9.89 | 9.89 | -0.10% | 266,259 |
| Dec 16, 2025 | 9.88 | 9.90 | 9.88 | 9.90 | 9.90 | 0.20% | 416,319 |