Harvard Ave Acquisition Corporation (HAVA)
NASDAQ: HAVA · Real-Time Price · USD
10.03
0.00 (-0.05%)
At close: Dec 11, 2025, 4:00 PM EST
10.02
-0.01 (-0.05%)
After-hours: Dec 11, 2025, 4:00 PM EST
Harvard Ave Acquisition Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 11, 2025 | 10.03 | 10.03 | 10.02 | 10.03 | 10.03 | - | 5,178 |
| Dec 10, 2025 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | -0.05% | 650 |
| Dec 9, 2025 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | - | 19,490 |
| Dec 8, 2025 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.10% | 179 |
| Dec 4, 2025 | 10.00 | 10.02 | 10.00 | 10.02 | 10.02 | 0.05% | 3,802 |
| Dec 3, 2025 | 10.03 | 10.03 | 10.02 | 10.02 | 10.02 | -0.05% | 158,777 |
| Dec 2, 2025 | 10.03 | 10.03 | 10.02 | 10.02 | 10.02 | - | 25,345 |
| Dec 1, 2025 | 10.02 | 10.03 | 10.02 | 10.02 | 10.02 | -0.05% | 65,247 |
| Nov 28, 2025 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.15% | 13,029 |
| Nov 26, 2025 | 10.03 | 10.03 | 10.00 | 10.01 | 10.01 | -0.20% | 7,634 |
| Nov 25, 2025 | 10.02 | 10.04 | 10.02 | 10.03 | 10.03 | - | 56,552 |
| Nov 24, 2025 | 10.05 | 10.05 | 10.03 | 10.03 | 10.03 | -0.20% | 27,512 |
| Nov 21, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.40% | 401 |
| Nov 20, 2025 | 10.06 | 10.30 | 10.01 | 10.01 | 10.01 | - | 13,430 |
| Nov 19, 2025 | 10.03 | 10.03 | 10.01 | 10.01 | 10.01 | - | 7,463 |
| Nov 18, 2025 | 10.00 | 10.01 | 9.99 | 10.01 | 10.01 | 0.18% | 140,012 |
| Nov 17, 2025 | 10.02 | 10.02 | 9.99 | 9.99 | 9.99 | -0.28% | 36,813 |
| Nov 14, 2025 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.10% | 10,000 |
| Nov 13, 2025 | 10.02 | 10.02 | 10.01 | 10.01 | 10.01 | -0.10% | 11,925 |
| Nov 12, 2025 | 10.00 | 10.02 | 10.00 | 10.02 | 10.02 | - | 1,218 |
| Nov 11, 2025 | 10.01 | 10.02 | 10.01 | 10.02 | 10.02 | 0.10% | 14,380 |
| Nov 10, 2025 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | - | 23,520 |
| Nov 7, 2025 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.10% | 922 |
| Nov 6, 2025 | 10.00 | 10.01 | 9.99 | 10.00 | 10.00 | 0.10% | 237,742 |
| Nov 5, 2025 | 10.00 | 10.00 | 9.99 | 9.99 | 9.99 | -0.10% | 1,801 |
| Nov 4, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | -0.01% | 385 |
| Nov 3, 2025 | 10.01 | 10.01 | 10.00 | 10.00 | 10.00 | 0.01% | 710 |
| Oct 31, 2025 | 10.00 | 10.00 | 9.99 | 10.00 | 10.00 | 0.05% | 8,264 |
| Oct 30, 2025 | 9.99 | 10.00 | 9.99 | 10.00 | 10.00 | -0.05% | 121,739 |
| Oct 29, 2025 | 9.99 | 10.01 | 9.99 | 10.00 | 10.00 | 0.10% | 463,408 |
| Oct 28, 2025 | 10.00 | 10.00 | 9.99 | 9.99 | 9.99 | -0.05% | 321,591 |
| Oct 27, 2025 | 10.00 | 10.00 | 9.99 | 10.00 | 10.00 | 0.05% | 290,134 |
| Oct 24, 2025 | 9.98 | 9.99 | 9.98 | 9.99 | 9.99 | 0.10% | 578,717 |