Harvard Ave Acquisition Corporation (HAVA)
NASDAQ: HAVA · Real-Time Price · USD
10.09
0.00 (0.00%)
Jun 10, 2026, 4:00 PM EDT - Market closed
Harvard Ave Acquisition Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 10, 2026 | 10.12 | 10.12 | 10.12 | 10.09 | - | - | 14 |
| Jun 9, 2026 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | -0.20% | 504 |
| Jun 2, 2026 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 0.30% | 1,045 |
| May 26, 2026 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | - | 225 |
| May 22, 2026 | 10.11 | 10.11 | 10.08 | 10.08 | 10.08 | -0.20% | 25,378 |
| May 21, 2026 | 10.09 | 10.10 | 10.09 | 10.10 | 10.10 | 0.10% | 18,367 |
| May 20, 2026 | 10.08 | 10.09 | 10.08 | 10.09 | 10.09 | 0.20% | 289,960 |
| May 19, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.10% | 573 |
| May 15, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | -0.10% | 72,143 |
| May 13, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | - | 103 |
| May 8, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.20% | 26,116 |
| May 6, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | - | 60,002 |
| May 1, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | - | 3,800 |
| Apr 30, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.10% | 5,600 |
| Apr 27, 2026 | 10.04 | 10.04 | 10.03 | 10.04 | 10.04 | 0.07% | 3,047 |
| Apr 22, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | -0.17% | 176 |
| Apr 21, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.10% | 701 |
| Apr 20, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | - | 15,110 |
| Apr 17, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.05% | 1,600 |
| Apr 16, 2026 | 10.03 | 10.04 | 10.03 | 10.04 | 10.04 | 0.05% | 1,702 |
| Apr 15, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.10% | 2,068 |
| Apr 13, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.10% | 2,016 |
| Apr 6, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | - | 776 |
| Mar 30, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | - | 100,007 |
| Mar 25, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.05% | 2,004 |
| Mar 24, 2026 | 10.01 | 10.01 | 10.00 | 10.01 | 10.01 | 0.05% | 102,147 |
| Mar 20, 2026 | 10.00 | 10.01 | 10.00 | 10.00 | 10.00 | - | 22,947 |
| Mar 18, 2026 | 10.00 | 10.01 | 10.00 | 10.00 | 10.00 | 0.05% | 2,056 |
| Mar 17, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0.05% | 70,000 |
| Mar 16, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | - | 70,000 |
| Mar 13, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | -0.10% | 70,000 |
| Mar 12, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0.10% | 28,001 |
| Mar 11, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | - | 101 |
| Mar 10, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.10% | 1,502 |
| Mar 5, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -0.10% | 16,202 |
| Mar 4, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | -0.10% | 102 |
| Feb 17, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0.10% | 492,115 |
| Feb 13, 2026 | 10.00 | 10.00 | 9.99 | 9.99 | 9.99 | -0.10% | 2,088 |
| Feb 12, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | 50,187 |
| Feb 10, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | 373,519 |
| Feb 9, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | 190,132 |
| Feb 6, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | 55,814 |
| Feb 5, 2026 | 10.00 | 10.00 | 9.99 | 10.00 | 10.00 | - | 58,575 |
| Feb 4, 2026 | 9.99 | 10.00 | 9.99 | 10.00 | 10.00 | 0.10% | 18,479 |
| Feb 3, 2026 | 9.99 | 10.00 | 9.98 | 9.99 | 9.99 | -0.10% | 55,256 |
| Feb 2, 2026 | 9.98 | 10.00 | 9.98 | 10.00 | 10.00 | 0.10% | 1,447 |
| Jan 30, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | -0.10% | 102 |
| Jan 28, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | 649 |
| Jan 26, 2026 | 9.98 | 10.00 | 9.98 | 10.00 | 10.00 | 0.30% | 841,852 |
| Jan 23, 2026 | 9.96 | 9.97 | 9.96 | 9.97 | 9.97 | 0.30% | 400 |