Harvard Ave Acquisition Corporation (HAVA)
NASDAQ: HAVA · Real-Time Price · USD
10.06
-0.01 (-0.10%)
At close: May 15, 2026, 4:00 PM EDT
10.05
-0.01 (-0.10%)
After-hours: May 15, 2026, 4:00 PM EDT
Harvard Ave Acquisition Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 15, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | -0.10% | 72,143 |
| May 14, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | - | - |
| May 13, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | - | 103 |
| May 12, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | - | 2 |
| May 11, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | - | - |
| May 8, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.20% | 26,116 |
| May 7, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | - | - |
| May 6, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | - | 60,002 |
| May 5, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | - | - |
| May 4, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | - | 20 |
| May 1, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | - | 3,800 |
| Apr 30, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.10% | 5,600 |
| Apr 29, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | - | - |
| Apr 28, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | - | 9 |
| Apr 27, 2026 | 10.04 | 10.04 | 10.03 | 10.04 | 10.04 | 0.07% | 3,047 |
| Apr 24, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | - | 1 |
| Apr 23, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | - | - |
| Apr 22, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | -0.17% | 176 |
| Apr 21, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.10% | 701 |
| Apr 20, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | - | 15,110 |
| Apr 17, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.05% | 1,600 |
| Apr 16, 2026 | 10.03 | 10.04 | 10.03 | 10.04 | 10.04 | 0.05% | 1,702 |
| Apr 15, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.10% | 2,068 |
| Apr 14, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | - | - |
| Apr 13, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.10% | 2,016 |
| Apr 10, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | - | 39 |
| Apr 9, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | - | 1 |
| Apr 8, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | - | 6 |
| Apr 7, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | - | 6 |
| Apr 6, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | - | 776 |
| Apr 2, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | - | 9 |
| Apr 1, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | - | 13 |
| Mar 31, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | - | 14 |
| Mar 30, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | - | 100,007 |
| Mar 27, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | - | 8 |
| Mar 26, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | - | 2 |
| Mar 25, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.05% | 2,004 |
| Mar 24, 2026 | 10.01 | 10.01 | 10.00 | 10.01 | 10.01 | 0.05% | 102,147 |
| Mar 23, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | - |
| Mar 20, 2026 | 10.00 | 10.01 | 10.00 | 10.00 | 10.00 | - | 22,947 |
| Mar 19, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | - |
| Mar 18, 2026 | 10.00 | 10.01 | 10.00 | 10.00 | 10.00 | 0.05% | 2,056 |
| Mar 17, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0.05% | 70,000 |
| Mar 16, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | - | 70,000 |
| Mar 13, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | -0.10% | 70,000 |
| Mar 12, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0.10% | 28,001 |
| Mar 11, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | - | 101 |
| Mar 10, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.10% | 1,502 |
| Mar 9, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | - | 20 |
| Mar 6, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | - | 5 |