Harvard Ave Acquisition Corporation (HAVA)
NASDAQ: HAVA · Real-Time Price · USD
10.28
+0.02 (0.15%)
Oct 30, 2026, 4:00 PM EDT - Market closed
Harvard Ave Acquisition Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0.15% | 100,012 |
| Oct 29, 2026 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | -0.39% | 722 |
| Oct 28, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 0.22% | 351 |
| Oct 27, 2026 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0.26% | 108 |
| Oct 22, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | - | 135,080 |
| Oct 20, 2026 | 10.24 | 10.26 | 10.24 | 10.25 | 10.25 | -0.10% | 105,076 |
| Oct 19, 2026 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | - | 175,009 |
| Oct 13, 2026 | 10.26 | 10.26 | 10.25 | 10.26 | 10.26 | 0.10% | 500,752 |
| Oct 5, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.10% | 26,114 |
| Oct 2, 2026 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | - | 117,659 |
| Oct 1, 2026 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | - | 216 |
| Sep 30, 2026 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | - | 109 |
| Sep 29, 2026 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | - | 3,597 |
| Sep 28, 2026 | 10.23 | 10.24 | 10.23 | 10.24 | 10.24 | 0.20% | 57,504 |
| Sep 22, 2026 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | - | 733,131 |
| Sep 15, 2026 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.10% | 2,507 |
| Sep 3, 2026 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | - | 250,006 |
| Aug 31, 2026 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | - | 472,156 |
| Aug 28, 2026 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.10% | 9,012 |
| Aug 27, 2026 | 10.21 | 10.21 | 10.20 | 10.20 | 10.20 | - | 31,756 |
| Aug 26, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | - | 200,006 |
| Aug 25, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 0.10% | 74,874 |
| Aug 24, 2026 | 10.18 | 10.19 | 10.17 | 10.19 | 10.19 | 0.30% | 101,307 |
| Aug 21, 2026 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | - | 8,931 |
| Aug 19, 2026 | 10.16 | 10.17 | 10.16 | 10.16 | 10.16 | -0.20% | 200,001 |
| Aug 17, 2026 | 10.17 | 10.18 | 10.17 | 10.18 | 10.18 | 0.30% | 4,391 |
| Aug 12, 2026 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | - | 5,615 |
| Aug 5, 2026 | 10.17 | 10.17 | 10.15 | 10.15 | 10.15 | -0.20% | 2,212 |
| Jul 31, 2026 | 10.16 | 10.17 | 10.16 | 10.17 | 10.17 | 0.20% | 10,914 |
| Jul 30, 2026 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | - | 3,282 |
| Jul 29, 2026 | 10.15 | 10.15 | 10.14 | 10.15 | 10.15 | - | 47,526 |
| Jul 28, 2026 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.10% | 96,475 |
| Jul 27, 2026 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | -0.10% | 9,008 |
| Jul 24, 2026 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.10% | 5,106 |
| Jul 23, 2026 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | - | 11,112 |
| Jul 22, 2026 | 10.15 | 10.15 | 10.14 | 10.14 | 10.14 | - | 406 |
| Jul 20, 2026 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 0.20% | 106 |
| Jul 10, 2026 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0.20% | 35,006 |
| Jun 30, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | -0.30% | 30,014 |
| Jun 25, 2026 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | 0.10% | 1,235 |
| Jun 23, 2026 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | - | 1,004 |
| Jun 22, 2026 | 10.11 | 10.12 | 10.11 | 10.12 | 10.12 | 0.30% | 21,717 |
| Jun 9, 2026 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | -0.20% | 504 |
| Jun 2, 2026 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 0.30% | 1,045 |
| May 26, 2026 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | - | 225 |
| May 22, 2026 | 10.11 | 10.11 | 10.08 | 10.08 | 10.08 | -0.20% | 25,378 |
| May 21, 2026 | 10.09 | 10.10 | 10.09 | 10.10 | 10.10 | 0.10% | 18,373 |
| May 20, 2026 | 10.08 | 10.09 | 10.08 | 10.09 | 10.09 | 0.20% | 289,960 |
| May 19, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.10% | 573 |
| May 15, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | -0.10% | 72,143 |