Skip to main content
logo
Huntington Bancshares Incorporated (HBANP)
NASDAQ: HBANP · Real-Time Price · USD · Preferred Stock
17.62
-0.08 (-0.48%)
At close: Jul 15, 2025

Huntington Bancshares Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 15, 202517.8917.8917.5617.6217.62-0.48%35,114
Jul 14, 202517.6417.8117.5117.7117.71-0.25%39,306
Jul 11, 202517.7717.8417.7017.7517.75-0.39%44,721
Jul 10, 202517.8017.8517.7417.8217.820.28%19,307
Jul 9, 202517.8017.8617.6617.7717.770.57%33,264
Jul 8, 202517.5917.6817.5017.6717.670.63%22,865
Jul 7, 202517.6317.7417.5117.5617.56-0.40%26,062
Jul 3, 202517.6217.7017.5017.6317.63-16,477
Jul 2, 202517.3717.6417.3717.6317.631.21%28,804
Jul 1, 202517.2717.5617.2717.4217.42-0.80%45,803
Jun 30, 202517.3717.7317.3717.5617.280.86%118,197
Jun 27, 202517.4917.6217.3717.4117.13-0.68%42,838
Jun 26, 202517.4617.5917.4217.5317.250.69%22,623
Jun 25, 202517.4817.5417.3817.4117.13-0.11%35,952
Jun 24, 202517.3817.5117.3417.4317.150.46%38,221
Jun 23, 202517.3617.4817.2917.3517.07-0.34%51,412
Jun 20, 202517.2617.4217.2017.4117.130.87%34,941
Jun 18, 202517.2117.3217.1617.2616.980.42%31,092
Jun 17, 202517.2217.3017.1817.1916.910.04%30,098
Jun 16, 202517.3017.4017.1817.1816.91-0.69%76,549
Jun 13, 202517.2817.3817.2417.3017.02-0.57%24,385
Jun 12, 202517.3617.4517.3117.4017.120.52%44,646
Jun 11, 202517.4617.4817.3117.3117.03-0.23%35,728
Jun 10, 202517.4217.4217.2717.3517.07-0.06%24,944
Jun 9, 202517.2217.3817.1817.3617.080.99%31,628
Jun 6, 202517.2217.3217.1817.1916.92-0.56%21,786
Jun 5, 202517.2717.3417.2317.2917.010.44%17,476
Jun 4, 202517.1017.2117.0717.2116.940.71%28,043
Jun 3, 202517.0917.2016.9717.0916.820.83%54,681
Jun 2, 202517.1017.1016.9016.9516.68-0.76%44,433
May 30, 202517.1317.2216.8117.0816.81-0.41%559,788
May 29, 202517.4017.4017.0917.1516.88-0.69%92,857
May 28, 202517.3417.4117.2517.2716.99-0.86%39,508
May 27, 202517.2517.4417.2517.4217.141.10%30,642
May 23, 202517.1117.2717.0817.2316.950.23%16,614
May 22, 202517.1617.3317.0817.1916.920.41%34,340
May 21, 202517.4517.4817.1217.1216.85-2.17%49,316
May 20, 202517.5717.8517.5017.5017.22-1.00%27,446
May 19, 202517.3917.6817.3917.6817.390.44%17,903
May 16, 202517.5017.6817.4417.6017.320.57%45,810
May 15, 202517.3917.7217.3617.5017.220.81%59,818
May 14, 202517.8417.8717.3617.3617.08-3.02%72,354
May 13, 202517.8117.9217.8117.9017.610.28%24,921
May 12, 202517.9417.9417.7317.8517.560.62%42,334
May 9, 202517.7617.8317.6617.7417.46-0.11%69,049
May 8, 202517.9017.9917.7617.7617.48-0.50%31,258
May 7, 202517.9717.9817.8417.8517.560.06%18,393
May 6, 202517.9818.1617.8217.8417.55-0.67%25,370
May 5, 202518.1018.2417.9017.9617.67-0.88%101,785
May 2, 202517.5718.3117.5718.1217.831.34%182,306