Skip to main content
Huntington Bancshares Incorporated (HBANP)
NASDAQ: HBANP · Real-Time Price · USD · Preferred Stock
17.26
+0.07 (0.43%)
At close: Jun 18, 2025

Huntington Bancshares Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 18, 202517.2117.3217.1617.2617.260.42%31,092
Jun 17, 202517.2217.3017.1817.1917.190.04%30,098
Jun 16, 202517.3017.4017.1817.1817.18-0.69%76,549
Jun 13, 202517.2817.3817.2417.3017.30-0.57%24,385
Jun 12, 202517.3617.4517.3117.4017.400.52%44,646
Jun 11, 202517.4617.4817.3117.3117.31-0.23%35,728
Jun 10, 202517.4217.4217.2717.3517.35-0.06%24,944
Jun 9, 202517.2217.3817.1817.3617.360.99%31,628
Jun 6, 202517.2217.3217.1817.1917.19-0.56%21,786
Jun 5, 202517.2717.3417.2317.2917.290.44%17,476
Jun 4, 202517.1017.2117.0717.2117.210.71%28,043
Jun 3, 202517.0917.2016.9717.0917.090.83%54,681
Jun 2, 202517.1017.1016.9016.9516.95-0.76%44,433
May 30, 202517.1317.2216.8117.0817.08-0.41%559,788
May 29, 202517.4017.4017.0917.1517.15-0.69%92,857
May 28, 202517.3417.4117.2517.2717.27-0.86%39,508
May 27, 202517.2517.4417.2517.4217.421.10%30,642
May 23, 202517.1117.2717.0817.2317.230.23%16,614
May 22, 202517.1617.3317.0817.1917.190.41%34,340
May 21, 202517.4517.4817.1217.1217.12-2.17%49,316
May 20, 202517.5717.8517.5017.5017.50-1.00%27,446
May 19, 202517.3917.6817.3917.6817.680.44%17,903
May 16, 202517.5017.6817.4417.6017.600.57%45,810
May 15, 202517.3917.7217.3617.5017.500.81%59,818
May 14, 202517.8417.8717.3617.3617.36-3.02%72,354
May 13, 202517.8117.9217.8117.9017.900.28%24,921
May 12, 202517.9417.9417.7317.8517.850.62%42,334
May 9, 202517.7617.8317.6617.7417.74-0.11%69,049
May 8, 202517.9017.9917.7617.7617.76-0.50%31,258
May 7, 202517.9717.9817.8417.8517.850.06%18,393
May 6, 202517.9818.1617.8217.8417.84-0.67%25,370
May 5, 202518.1018.2417.9017.9617.96-0.88%101,785
May 2, 202517.5718.3117.5718.1218.121.34%182,306
May 1, 202517.5817.9017.5117.8817.881.42%136,663
Apr 30, 202517.5017.6817.3517.6317.630.01%87,302
Apr 29, 202517.5217.7017.5217.6317.630.34%210,819
Apr 28, 202517.5217.7117.5217.5717.57-0.57%43,134
Apr 25, 202517.4617.6817.4417.6717.670.51%25,671
Apr 24, 202517.4017.5917.2517.5817.581.38%39,421
Apr 23, 202517.3817.4017.1817.3417.341.11%18,992
Apr 22, 202517.1217.2316.9817.1517.150.94%35,647
Apr 21, 202516.9417.0016.7916.9916.99-0.06%60,438
Apr 17, 202516.9017.1616.7917.0017.001.13%41,271
Apr 16, 202516.6316.8916.6316.8116.811.27%32,988
Apr 15, 202516.5816.7416.5616.6016.600.48%59,863
Apr 14, 202516.5616.6216.2916.5216.520.61%52,038
Apr 11, 202516.5416.6316.2216.4216.42-1.05%52,273
Apr 10, 202516.9516.9516.5316.6016.60-2.55%59,357
Apr 9, 202516.5417.0316.3717.0317.032.65%59,884
Apr 8, 202516.8116.9716.5816.5916.59-0.36%55,428