Skip to main content
Huntington Bancshares Incorporated (HBANP)
NASDAQ: HBANP · Real-Time Price · USD · Preferred Stock
17.50
-0.18 (-1.00%)
At close: May 20, 2025

Huntington Bancshares Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 20, 202517.5717.8517.5017.5017.50-1.00%27,446
May 19, 202517.3917.6817.3917.6817.680.44%17,903
May 16, 202517.5017.6817.4417.6017.600.57%45,810
May 15, 202517.3917.7217.3617.5017.500.81%59,818
May 14, 202517.8417.8717.3617.3617.36-3.02%72,354
May 13, 202517.8117.9217.8117.9017.900.28%24,921
May 12, 202517.9417.9417.7317.8517.850.62%42,334
May 9, 202517.7617.8317.6617.7417.74-0.11%69,049
May 8, 202517.9017.9917.7617.7617.76-0.50%31,258
May 7, 202517.9717.9817.8417.8517.850.06%18,393
May 6, 202517.9818.1617.8217.8417.84-0.67%25,370
May 5, 202518.1018.2417.9017.9617.96-0.88%101,785
May 2, 202517.5718.3117.5718.1218.121.34%182,306
May 1, 202517.5817.9017.5117.8817.881.42%136,663
Apr 30, 202517.5017.6817.3517.6317.630.01%87,302
Apr 29, 202517.5217.7017.5217.6317.630.34%210,819
Apr 28, 202517.5217.7117.5217.5717.57-0.57%43,134
Apr 25, 202517.4617.6817.4417.6717.670.51%25,671
Apr 24, 202517.4017.5917.2517.5817.581.38%39,421
Apr 23, 202517.3817.4017.1817.3417.341.11%18,992
Apr 22, 202517.1217.2316.9817.1517.150.94%35,647
Apr 21, 202516.9417.0016.7916.9916.99-0.06%60,438
Apr 17, 202516.9017.1616.7917.0017.001.13%41,271
Apr 16, 202516.6316.8916.6316.8116.811.27%32,988
Apr 15, 202516.5816.7416.5616.6016.600.48%59,863
Apr 14, 202516.5616.6216.2916.5216.520.61%52,038
Apr 11, 202516.5416.6316.2216.4216.42-1.05%52,273
Apr 10, 202516.9516.9516.5316.6016.60-2.55%59,357
Apr 9, 202516.5417.0316.3717.0317.032.65%59,884
Apr 8, 202516.8116.9716.5816.5916.59-0.36%55,428
Apr 7, 202516.5617.0116.2516.6516.65-1.19%66,873
Apr 4, 202516.8217.0016.3116.8516.85-0.18%64,099
Apr 3, 202516.9917.1016.8116.8816.88-1.97%60,637
Apr 2, 202517.1017.2817.0217.2217.220.47%27,201
Apr 1, 202517.3017.3617.0717.1417.14-1.38%33,727
Mar 31, 202517.6817.8117.3017.3817.10-1.70%218,139
Mar 28, 202517.9017.9717.6617.6817.39-0.79%38,015
Mar 27, 202517.8017.9317.6517.8217.53-0.22%36,486
Mar 26, 202517.9318.1217.6817.8617.57-1.00%39,042
Mar 25, 202518.0518.1517.9418.0417.75-0.06%25,925
Mar 24, 202518.2918.2917.8918.0517.76-0.77%42,635
Mar 21, 202518.0918.3018.0918.1917.900.22%18,936
Mar 20, 202518.2918.4118.1418.1517.86-1.04%38,950
Mar 19, 202518.1918.3918.1218.3418.040.49%58,593
Mar 18, 202518.0318.3217.8918.2517.960.88%59,740
Mar 17, 202517.9418.1417.6018.0917.801.17%16,294
Mar 14, 202517.7117.9017.6017.8817.590.79%22,498
Mar 13, 202517.6817.7517.5517.7417.450.51%23,976
Mar 12, 202517.5617.6917.4517.6517.360.68%22,412
Mar 11, 202517.5617.6717.4017.5317.25-0.11%26,219