Skip to main content
logo
Huntington Bancshares Incorporated (HBANP)
NASDAQ: HBANP · Real-Time Price · USD · Preferred Stock
16.65
+0.08 (0.49%)
At close: May 26, 2026

Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 26, 202616.6616.7216.5416.6516.650.49%36,529
May 22, 202616.6716.6716.5116.5716.570.17%52,510
May 21, 202616.6516.6816.5016.5416.54-0.66%45,091
May 20, 202616.6716.8016.6016.6516.650.24%54,195
May 19, 202616.7616.8216.6016.6116.61-1.02%44,199
May 18, 202616.8616.8716.7816.7816.78-0.14%44,800
May 15, 202616.8616.8816.8016.8116.81-0.62%44,942
May 14, 202616.8716.9616.8516.9116.910.12%50,388
May 13, 202616.9716.9716.8516.8916.89-0.24%25,930
May 12, 202617.0617.0616.9216.9316.93-0.82%20,335
May 11, 202617.0617.0817.0017.0717.070.12%27,117
May 8, 202617.0617.0816.9817.0517.050.32%24,374
May 7, 202617.1117.1116.9917.0017.00-0.21%18,911
May 6, 202617.0817.0817.0017.0317.030.12%26,085
May 5, 202616.9917.0316.8517.0117.010.59%58,792
May 4, 202617.0317.0816.9116.9116.91-0.59%28,299
May 1, 202616.9917.1016.9817.0117.010.18%15,679
Apr 30, 202616.9417.0016.8616.9816.980.71%42,778
Apr 29, 202617.0417.0416.8416.8616.86-0.82%30,281
Apr 28, 202617.0017.0617.0017.0017.00-0.12%9,165
Apr 27, 202617.1117.1317.0217.0217.02-0.41%42,225
Apr 24, 202617.0517.1116.9917.0917.090.44%34,623
Apr 23, 202617.0817.1116.9417.0217.02-0.09%29,214
Apr 22, 202616.9917.1216.9917.0317.030.24%29,204
Apr 21, 202617.1117.1716.9916.9916.99-0.64%14,216
Apr 20, 202617.1917.3317.0617.1017.10-0.41%32,425
Apr 17, 202617.2817.2917.1717.1717.17-42,489
Apr 16, 202617.3017.3217.1717.1717.17-0.46%28,590
Apr 15, 202617.2617.3317.1717.2517.250.12%28,490
Apr 14, 202617.1717.2717.0617.2317.230.58%48,780
Apr 13, 202617.1017.1317.0317.1317.130.41%38,805
Apr 10, 202617.0617.1316.9817.0617.06-21,950
Apr 9, 202617.0317.1116.9317.0617.060.59%23,457
Apr 8, 202617.0817.2216.9216.9616.960.36%48,124
Apr 7, 202616.8816.9016.8116.9016.900.24%50,268
Apr 6, 202616.9917.0016.8116.8616.86-0.35%23,697
Apr 2, 202616.8316.9816.7716.9216.920.48%37,512
Apr 1, 202616.8616.9316.7516.8416.840.48%31,573
Mar 31, 202617.0517.1116.8617.0416.760.06%277,367
Mar 30, 202617.2217.2317.0317.0316.75-0.12%22,218
Mar 27, 202617.1017.3617.0517.0516.77-0.53%19,361
Mar 26, 202617.2617.3617.1317.1416.86-0.72%32,290
Mar 25, 202617.3317.3717.1817.2716.980.49%20,854
Mar 24, 202617.2517.4617.1617.1816.90-0.46%38,624
Mar 23, 202617.2517.4617.1917.2616.980.29%30,480
Mar 20, 202617.5017.5717.1917.2116.93-1.60%36,687
Mar 19, 202617.5617.6517.4517.4917.20-0.23%17,927
Mar 18, 202617.4917.7717.4817.5317.24-0.34%104,672
Mar 17, 202617.4617.6117.4117.5917.300.86%38,800
Mar 16, 202617.5317.5517.3417.4417.150.17%58,503