Skip to main content
logo
Huntington Bancshares Incorporated (HBANP)
NASDAQ: HBANP · Real-Time Price · USD · Preferred Stock
16.20
+0.01 (0.06%)
At close: Jul 31, 2026

Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 31, 202616.2016.2316.1516.2016.200.06%71,129
Jul 30, 202616.1116.2316.1116.1916.190.50%45,664
Jul 29, 202616.1816.2416.1016.1116.11-0.43%52,367
Jul 28, 202616.1716.2616.1516.1816.18-0.06%52,828
Jul 27, 202616.2516.2516.1416.1916.190.43%71,084
Jul 24, 202616.1916.2116.0916.1216.120.12%32,730
Jul 23, 202616.2016.2616.1016.1016.10-0.68%46,336
Jul 22, 202616.2416.3516.2016.2116.21-0.25%48,551
Jul 21, 202616.3816.4116.2316.2516.25-0.79%37,559
Jul 20, 202616.3216.4616.2516.3816.38-394,509
Jul 17, 202616.3516.3816.2016.3816.380.24%64,063
Jul 16, 202616.2816.3716.2016.3416.34-0.18%50,611
Jul 15, 202616.2416.3716.1316.3716.370.92%89,142
Jul 14, 202616.1916.2316.0116.2216.220.43%42,862
Jul 13, 202616.0616.1516.0016.1516.150.19%115,430
Jul 10, 202616.1016.1716.0416.1216.12-0.22%34,195
Jul 9, 202616.1416.1716.0416.1616.160.22%76,597
Jul 8, 202616.1816.2116.0116.1216.12-0.19%44,460
Jul 7, 202616.2116.2516.1116.1516.15-0.37%71,074
Jul 6, 202616.1216.2316.1216.2116.210.56%58,425
Jul 2, 202616.1716.2716.1116.1216.12-0.06%45,973
Jul 1, 202616.0316.2016.0316.1316.130.07%66,585
Jun 30, 202616.3016.4016.2016.4016.120.61%178,208
Jun 29, 202616.2016.3616.1716.3016.020.68%52,229
Jun 26, 202616.1116.2016.1116.1915.910.25%48,876
Jun 25, 202616.0716.2116.0716.1515.870.31%63,597
Jun 24, 202616.0816.1516.0616.1015.820.34%57,732
Jun 23, 202616.0716.1516.0016.0515.77-0.22%63,247
Jun 22, 202616.1516.2516.0816.0815.80-0.92%53,324
Jun 18, 202616.2716.3116.1416.2315.950.37%76,143
Jun 17, 202616.1916.3116.1216.1715.89-0.31%380,340
Jun 16, 202616.2116.2916.1416.2215.940.06%116,212
Jun 15, 202616.1716.2716.1716.2115.930.06%50,645
Jun 12, 202616.1116.2016.1016.2015.920.16%61,951
Jun 11, 202616.1116.2016.0616.1815.900.71%70,841
Jun 10, 202616.1716.2216.0516.0615.78-0.31%62,279
Jun 9, 202616.1816.2816.0416.1115.83-0.43%64,204
Jun 8, 202616.3716.3916.1116.1815.90-0.83%47,374
Jun 5, 202616.3916.4016.2716.3216.04-0.52%47,549
Jun 4, 202616.3416.4616.3416.4016.12-0.18%42,486
Jun 3, 202616.4616.5316.2016.4316.15-0.42%72,031
Jun 2, 202616.5616.6016.4516.5016.22-0.60%60,909
Jun 1, 202616.6116.6816.4916.6016.32-0.06%37,024
May 29, 202616.7316.7416.5816.6116.33-0.54%71,546
May 28, 202616.7116.7416.6716.7016.41-0.06%34,052
May 27, 202616.6516.7416.6116.7116.420.36%38,268
May 26, 202616.6616.7216.5416.6516.360.49%36,529
May 22, 202616.6716.6716.5116.5716.280.17%52,510
May 21, 202616.6516.6816.5016.5416.26-0.66%45,091
May 20, 202616.6716.8016.6016.6516.360.24%54,195