Skip to main content
logo
Huntington Bancshares Incorporated (HBANP)
NASDAQ: HBANP · Real-Time Price · USD · Preferred Stock
16.98
+0.12 (0.71%)
At close: Apr 30, 2026

Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 30, 202616.9417.0016.8616.9816.980.71%42,778
Apr 29, 202617.0417.0416.8416.8616.86-0.82%30,281
Apr 28, 202617.0017.0617.0017.0017.00-0.12%9,165
Apr 27, 202617.1117.1317.0217.0217.02-0.41%42,225
Apr 24, 202617.0517.1116.9917.0917.090.44%34,623
Apr 23, 202617.0817.1116.9417.0217.02-0.09%29,214
Apr 22, 202616.9917.1216.9917.0317.030.24%29,204
Apr 21, 202617.1117.1716.9916.9916.99-0.64%14,216
Apr 20, 202617.1917.3317.0617.1017.10-0.41%32,425
Apr 17, 202617.2817.2917.1717.1717.17-42,489
Apr 16, 202617.3017.3217.1717.1717.17-0.46%28,590
Apr 15, 202617.2617.3317.1717.2517.250.12%28,490
Apr 14, 202617.1717.2717.0617.2317.230.58%48,780
Apr 13, 202617.1017.1317.0317.1317.130.41%38,805
Apr 10, 202617.0617.1316.9817.0617.06-21,950
Apr 9, 202617.0317.1116.9317.0617.060.59%23,457
Apr 8, 202617.0817.2216.9216.9616.960.36%48,096
Apr 7, 202616.8816.9016.8116.9016.900.24%50,268
Apr 6, 202616.9917.0016.8116.8616.86-0.35%23,697
Apr 2, 202616.8316.9816.7716.9216.920.48%37,512
Apr 1, 202616.8616.9316.7516.8416.84-1.17%31,573
Mar 31, 202617.0517.1116.8617.0416.760.06%277,367
Mar 30, 202617.2217.2317.0317.0316.75-0.12%22,218
Mar 27, 202617.1017.3617.0517.0516.77-0.53%19,361
Mar 26, 202617.2617.3617.1317.1416.86-0.72%32,290
Mar 25, 202617.3317.3717.1817.2716.980.49%20,854
Mar 24, 202617.2517.4617.1617.1816.90-0.46%38,624
Mar 23, 202617.2517.4617.1917.2616.980.29%30,480
Mar 20, 202617.5017.5717.1917.2116.93-1.60%36,687
Mar 19, 202617.5617.6517.4517.4917.20-0.23%17,927
Mar 18, 202617.4917.7717.4817.5317.24-0.34%104,672
Mar 17, 202617.4617.6117.4117.5917.300.86%38,800
Mar 16, 202617.5317.5517.3417.4417.150.17%58,503
Mar 13, 202617.5217.5917.4117.4117.12-0.46%13,657
Mar 12, 202617.6117.6517.4517.4917.20-0.68%37,304
Mar 11, 202617.6217.7117.5817.6117.32-0.51%18,315
Mar 10, 202617.6817.7417.5717.7017.410.23%24,063
Mar 9, 202617.6217.6717.5517.6617.370.06%53,263
Mar 6, 202617.6717.7017.6217.6517.36-0.28%33,893
Mar 5, 202617.8317.8317.6717.7017.41-0.28%25,384
Mar 4, 202617.7017.8617.7017.7517.46-20,718
Mar 3, 202617.6617.8617.6517.7517.46-0.50%83,082
Mar 2, 202617.6717.9117.6717.8417.55-19,688
Feb 27, 202617.7517.9517.6517.8417.550.22%90,598
Feb 26, 202617.8717.8717.7517.8017.51-0.39%37,517
Feb 25, 202617.8217.8717.7017.8717.580.62%55,391
Feb 24, 202617.7617.8217.6917.7617.470.06%38,717
Feb 23, 202617.8617.8617.7217.7517.46-0.45%21,299
Feb 20, 202617.8117.8817.7617.8317.54-0.06%22,131
Feb 19, 202617.8417.8517.7617.8417.550.11%29,699