Skip to main content
logo
Huntington Bancshares Incorporated (HBANP)
NASDAQ: HBANP · Real-Time Price · USD · Preferred Stock
15.72
-0.21 (-1.31%)
Sep 28, 2026, 12:18 PM EDT - Market open

Huntington Bancshares Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 28, 202615.8516.1115.5915.60--2.07%19,691
Sep 25, 202616.0716.4815.8215.9315.93-1.97%108,571
Sep 24, 202616.4016.5516.2116.2516.25-1.40%93,482
Sep 23, 202616.3916.5816.2516.4816.48-0.18%53,251
Sep 22, 202616.5216.6316.4516.5116.51-0.42%48,675
Sep 21, 202616.7316.9116.5016.5816.58-0.66%35,122
Sep 18, 202616.6816.7616.4816.6916.690.36%41,695
Sep 17, 202616.8416.9616.4316.6316.63-1.07%78,034
Sep 16, 202616.1216.8416.0116.8116.815.26%168,966
Sep 15, 202616.1916.4315.6715.9715.97-1.72%123,874
Sep 14, 202616.3016.4916.2416.2516.25-0.67%92,008
Sep 11, 202616.4016.5816.3316.3616.36-77,951
Sep 10, 202616.3116.4016.1216.3616.360.31%101,269
Sep 9, 202616.3216.5016.2216.3116.31-0.18%187,334
Sep 8, 202616.1816.3916.0416.3416.341.49%43,043
Sep 4, 202616.2816.4416.0716.1016.10-0.62%32,757
Sep 3, 202616.3216.5016.1016.2016.200.50%41,094
Sep 2, 202616.2516.4016.0616.1216.12-0.80%77,427
Sep 1, 202616.4816.5016.1616.2516.25-1.63%47,804
Aug 31, 202616.2016.7516.2016.5216.521.72%194,882
Aug 28, 202616.5016.5916.1816.2416.24-1.75%23,309
Aug 27, 202616.6616.7416.4216.5316.530.12%28,268
Aug 26, 202616.4716.6016.4016.5116.51-0.18%39,948
Aug 25, 202616.4516.5916.4516.5416.54-39,171
Aug 24, 202616.5216.6316.4016.5416.540.12%29,367
Aug 21, 202616.5316.6216.5216.5216.52-0.66%37,727
Aug 20, 202616.4116.6316.3116.6316.631.28%79,162
Aug 19, 202616.1216.4416.0516.4216.422.11%70,427
Aug 18, 202616.1516.2916.0516.0816.08-46,211
Aug 17, 202616.1116.1716.0616.0816.08-0.46%55,794
Aug 14, 202616.1516.2016.0816.1616.160.21%44,905
Aug 13, 202616.0916.1716.0416.1216.120.19%38,266
Aug 12, 202616.1316.1616.0316.0916.09-0.37%41,835
Aug 11, 202616.1716.1716.1016.1516.150.19%25,116
Aug 10, 202616.2516.2516.1016.1216.12-0.19%42,419
Aug 7, 202616.2216.2416.1516.1516.15-0.16%25,017
Aug 6, 202616.2016.2516.1616.1816.18-0.27%37,749
Aug 5, 202616.2916.2916.1616.2216.22-0.37%33,568
Aug 4, 202616.2716.3316.2016.2816.28-0.06%53,084
Aug 3, 202616.2016.3016.1516.2916.290.56%48,932
Jul 31, 202616.2016.2316.1516.2016.200.06%71,129
Jul 30, 202616.1116.2316.1116.1916.190.50%46,504
Jul 29, 202616.1816.2416.1016.1116.11-0.43%52,397
Jul 28, 202616.1716.2616.1516.1816.18-0.06%52,828
Jul 27, 202616.2516.2516.1416.1916.190.43%71,084
Jul 24, 202616.1916.2116.0916.1216.120.12%32,730
Jul 23, 202616.2016.2616.1016.1016.10-0.68%46,456
Jul 22, 202616.2416.3516.2016.2116.21-0.25%48,551
Jul 21, 202616.3816.4116.2316.2516.25-0.79%37,559
Jul 20, 202616.3216.4616.2516.3816.38-394,509