Skip to main content
logo
Huntington Bancshares Incorporated (HBANP)
NASDAQ: HBANP · Real-Time Price · USD · Preferred Stock
16.54
+0.02 (0.12%)
At close: Aug 24, 2026

Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 24, 202616.5216.6316.4016.5416.540.12%29,267
Aug 21, 202616.5316.6216.5216.5216.52-0.66%37,627
Aug 20, 202616.4116.6316.3116.6316.631.28%79,162
Aug 19, 202616.1216.4416.0516.4216.422.11%70,427
Aug 18, 202616.1516.2916.0516.0816.08-46,211
Aug 17, 202616.1116.1716.0616.0816.08-0.46%55,794
Aug 14, 202616.1516.2016.0816.1616.160.21%44,905
Aug 13, 202616.0916.1716.0416.1216.120.19%38,266
Aug 12, 202616.1316.1616.0316.0916.09-0.37%41,835
Aug 11, 202616.1716.1716.1016.1516.150.19%25,116
Aug 10, 202616.2516.2516.1016.1216.12-0.19%42,419
Aug 7, 202616.2216.2416.1516.1516.15-0.16%25,017
Aug 6, 202616.2016.2516.1616.1816.18-0.27%37,749
Aug 5, 202616.2916.2916.1616.2216.22-0.37%33,568
Aug 4, 202616.2716.3316.2016.2816.28-0.06%53,084
Aug 3, 202616.2016.3016.1516.2916.290.56%48,932
Jul 31, 202616.2016.2316.1516.2016.200.06%71,129
Jul 30, 202616.1116.2316.1116.1916.190.50%46,504
Jul 29, 202616.1816.2416.1016.1116.11-0.43%52,397
Jul 28, 202616.1716.2616.1516.1816.18-0.06%52,828
Jul 27, 202616.2516.2516.1416.1916.190.43%71,084
Jul 24, 202616.1916.2116.0916.1216.120.12%32,730
Jul 23, 202616.2016.2616.1016.1016.10-0.68%46,456
Jul 22, 202616.2416.3516.2016.2116.21-0.25%48,551
Jul 21, 202616.3816.4116.2316.2516.25-0.79%37,559
Jul 20, 202616.3216.4616.2516.3816.38-394,509
Jul 17, 202616.3516.3816.2016.3816.380.24%64,063
Jul 16, 202616.2816.3716.2016.3416.34-0.18%50,691
Jul 15, 202616.2416.3716.1316.3716.370.92%89,142
Jul 14, 202616.1916.2316.0116.2216.220.43%42,862
Jul 13, 202616.0616.1516.0016.1516.150.19%115,430
Jul 10, 202616.1016.1716.0416.1216.12-0.22%34,195
Jul 9, 202616.1416.1716.0416.1616.160.22%76,597
Jul 8, 202616.1816.2116.0116.1216.12-0.19%44,360
Jul 7, 202616.2116.2516.1116.1516.15-0.37%71,074
Jul 6, 202616.1216.2316.1216.2116.210.56%58,507
Jul 2, 202616.1716.2716.1116.1216.12-0.06%45,973
Jul 1, 202616.0316.2016.0316.1316.130.07%66,585
Jun 30, 202616.3016.4016.2016.4016.120.61%178,208
Jun 29, 202616.2016.3616.1716.3016.020.68%52,229
Jun 26, 202616.1116.2016.1116.1915.910.25%48,876
Jun 25, 202616.0716.2116.0716.1515.870.31%63,597
Jun 24, 202616.0816.1516.0616.1015.820.34%57,732
Jun 23, 202616.0716.1516.0016.0515.77-0.22%63,247
Jun 22, 202616.1516.2516.0816.0815.80-0.92%53,324
Jun 18, 202616.2716.3116.1416.2315.950.37%76,143
Jun 17, 202616.1916.3116.1216.1715.89-0.31%380,340
Jun 16, 202616.2116.2916.1416.2215.940.06%116,212
Jun 15, 202616.1716.2716.1716.2115.930.06%50,645
Jun 12, 202616.1116.2016.1016.2015.920.16%61,951