Hall Chadwick Acquisition Corp. (HCAC)
NASDAQ: HCAC · Real-Time Price · USD
10.05
+0.02 (0.20%)
Dec 30, 2025, 4:00 PM EST - Market closed
Hall Chadwick Acquisition Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 30, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.20% | 410 |
| Dec 23, 2025 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.10% | 473 |
| Dec 18, 2025 | 10.00 | 10.02 | 10.00 | 10.02 | 10.02 | -0.10% | 2,858 |
| Dec 17, 2025 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | - | 169 |
| Dec 16, 2025 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | - | 212,775 |
| Dec 15, 2025 | 10.04 | 10.04 | 10.03 | 10.03 | 10.03 | - | 1,307 |
| Dec 10, 2025 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.10% | 242 |
| Dec 9, 2025 | 10.05 | 10.05 | 10.02 | 10.02 | 10.02 | - | 6,126 |
| Dec 8, 2025 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | -0.05% | 5,038 |
| Dec 5, 2025 | 10.03 | 10.03 | 10.01 | 10.03 | 10.03 | 0.25% | 352,652 |
| Dec 4, 2025 | 10.01 | 10.02 | 10.00 | 10.00 | 10.00 | -0.10% | 364,810 |
| Dec 3, 2025 | 10.01 | 10.02 | 10.00 | 10.01 | 10.01 | 0.10% | 58,830 |
| Dec 2, 2025 | 10.05 | 10.05 | 10.00 | 10.00 | 10.00 | -0.20% | 166,143 |
| Dec 1, 2025 | 10.03 | 10.04 | 10.02 | 10.02 | 10.02 | - | 29,406 |
| Nov 28, 2025 | 10.02 | 10.02 | 10.01 | 10.02 | 10.02 | - | 27,300 |
| Nov 26, 2025 | 10.03 | 10.04 | 10.02 | 10.02 | 10.02 | - | 111,091 |
| Nov 25, 2025 | 10.03 | 10.03 | 10.02 | 10.02 | 10.02 | - | 97,950 |
| Nov 24, 2025 | 10.02 | 10.04 | 10.02 | 10.02 | 10.02 | - | 358,363 |