Hall Chadwick Acquisition Corp. (HCAC)
NASDAQ: HCAC · Real-Time Price · USD
10.04
0.00 (0.00%)
Feb 9, 2026, 11:40 AM EST - Market open
Hall Chadwick Acquisition Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 9, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | - | - | 1,510 |
| Feb 6, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | - | 15,578 |
| Feb 5, 2026 | 10.05 | 10.05 | 10.04 | 10.04 | 10.04 | -0.10% | 152,532 |
| Feb 4, 2026 | 10.05 | 10.06 | 10.04 | 10.05 | 10.05 | 0.10% | 268,694 |
| Feb 3, 2026 | 10.04 | 10.05 | 10.02 | 10.04 | 10.04 | -0.10% | 106,508 |
| Feb 2, 2026 | 10.02 | 10.05 | 10.02 | 10.05 | 10.05 | 0.30% | 14,552 |
| Jan 30, 2026 | 10.00 | 10.02 | 10.00 | 10.02 | 10.02 | 0.20% | 422,478 |
| Jan 29, 2026 | 9.95 | 10.00 | 9.95 | 10.00 | 10.00 | 0.45% | 501,805 |
| Jan 28, 2026 | 9.93 | 9.96 | 9.91 | 9.96 | 9.96 | 0.15% | 131,796 |