Hall Chadwick Acquisition Corp. (HCAC)
NASDAQ: HCAC · Real-Time Price · USD
10.00
0.00 (0.00%)
Feb 27, 2026, 4:00 PM EST - Market closed
Hall Chadwick Acquisition Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 27, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | 18,721 |
| Feb 26, 2026 | 10.02 | 10.02 | 10.00 | 10.00 | 10.00 | -0.15% | 60,244 |
| Feb 24, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.05% | 34,604 |
| Feb 20, 2026 | 10.03 | 10.03 | 10.01 | 10.01 | 10.01 | 0.10% | 569 |
| Feb 19, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | -0.10% | 426 |
| Feb 18, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | - | 674 |
| Feb 17, 2026 | 10.02 | 10.02 | 10.00 | 10.01 | 10.01 | - | 54,834 |
| Feb 13, 2026 | 10.02 | 10.02 | 10.01 | 10.01 | 10.01 | 0.10% | 37,471 |
| Feb 12, 2026 | 10.03 | 10.03 | 10.00 | 10.00 | 10.00 | -0.20% | 679 |
| Feb 11, 2026 | 10.04 | 10.04 | 10.02 | 10.02 | 10.02 | -0.20% | 106,352 |
| Feb 10, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | - | 3,707 |
| Feb 9, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | - | 1,595 |
| Feb 6, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | - | 15,578 |
| Feb 5, 2026 | 10.05 | 10.05 | 10.04 | 10.04 | 10.04 | -0.10% | 152,532 |
| Feb 4, 2026 | 10.05 | 10.06 | 10.04 | 10.05 | 10.05 | 0.10% | 268,694 |
| Feb 3, 2026 | 10.04 | 10.05 | 10.02 | 10.04 | 10.04 | -0.10% | 106,508 |
| Feb 2, 2026 | 10.02 | 10.05 | 10.02 | 10.05 | 10.05 | 0.30% | 14,552 |
| Jan 30, 2026 | 10.00 | 10.02 | 10.00 | 10.02 | 10.02 | 0.20% | 422,478 |
| Jan 29, 2026 | 9.95 | 10.00 | 9.95 | 10.00 | 10.00 | 0.45% | 501,805 |
| Jan 28, 2026 | 9.93 | 9.96 | 9.91 | 9.96 | 9.96 | 0.15% | 131,796 |