Hall Chadwick Acquisition Corp. (HCAC)
NASDAQ: HCAC · Real-Time Price · USD
10.08
0.00 (0.00%)
Aug 14, 2026, 4:00 PM EDT - Market closed
Hall Chadwick Acquisition Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2026 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | - | 685 |
| Aug 12, 2026 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | - | 5,508 |
| Aug 11, 2026 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.05% | 964 |
| Aug 10, 2026 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | -0.05% | 546 |
| Aug 7, 2026 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.10% | 108 |
| Aug 6, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | -0.10% | 109,758 |
| Aug 5, 2026 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | - | 618 |
| Aug 4, 2026 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | - | 529 |
| Aug 3, 2026 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.10% | 528 |
| Jul 31, 2026 | 10.08 | 10.08 | 10.07 | 10.07 | 10.07 | - | 95,134 |
| Jul 30, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | - | 25,088 |
| Jul 29, 2026 | 10.06 | 10.07 | 10.06 | 10.07 | 10.07 | 0.05% | 5,814 |
| Jul 28, 2026 | 10.07 | 10.07 | 10.06 | 10.07 | 10.07 | - | 10,690 |
| Jul 27, 2026 | 10.05 | 10.07 | 10.05 | 10.07 | 10.07 | 0.05% | 109,607 |
| Jul 24, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | - | 310 |
| Jul 23, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | - | 217 |
| Jul 22, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.10% | 1,368 |
| Jul 21, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | - | 182,083 |
| Jul 20, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | - | 517 |
| Jul 17, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | - | 7,487 |
| Jul 16, 2026 | 10.05 | 10.06 | 10.05 | 10.05 | 10.05 | -0.05% | 401,885 |
| Jul 15, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.05% | 6,685 |
| Jul 14, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | - | 120 |
| Jul 13, 2026 | 10.06 | 10.06 | 10.05 | 10.05 | 10.05 | - | 1,049,870 |
| Jul 10, 2026 | 10.06 | 10.06 | 10.05 | 10.05 | 10.05 | -0.10% | 39,046 |
| Jul 9, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.10% | 206,413 |
| Jul 8, 2026 | 10.06 | 10.06 | 10.05 | 10.05 | 10.05 | - | 5,597 |
| Jul 7, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | - | 17,011 |
| Jul 6, 2026 | 10.04 | 10.05 | 10.04 | 10.05 | 10.05 | 0.10% | 10,231 |
| Jul 2, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | - | 26,833 |
| Jun 30, 2026 | 10.03 | 10.04 | 10.03 | 10.04 | 10.04 | 0.10% | 522,354 |
| Jun 29, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | - | 50,144 |
| Jun 26, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | - | 102 |
| Jun 25, 2026 | 10.03 | 10.04 | 10.03 | 10.03 | 10.03 | - | 132,046 |
| Jun 24, 2026 | 10.05 | 10.05 | 10.03 | 10.03 | 10.03 | -0.30% | 283,434 |
| Jun 23, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.10% | 308 |
| Jun 22, 2026 | 10.05 | 10.05 | 10.04 | 10.05 | 10.05 | - | 14,909 |
| Jun 18, 2026 | 10.04 | 10.05 | 10.04 | 10.05 | 10.05 | 0.10% | 458 |
| Jun 17, 2026 | 10.05 | 10.05 | 10.04 | 10.04 | 10.04 | -0.08% | 30,726 |
| Jun 16, 2026 | 10.04 | 10.05 | 10.04 | 10.05 | 10.05 | 0.08% | 30,525 |
| Jun 12, 2026 | 10.06 | 10.06 | 10.04 | 10.04 | 10.04 | -0.10% | 15,972 |
| Jun 11, 2026 | 10.06 | 10.06 | 10.05 | 10.05 | 10.05 | - | 76,928 |
| Jun 10, 2026 | 10.06 | 10.06 | 10.05 | 10.05 | 10.05 | 0.10% | 7,638 |
| Jun 9, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | -0.10% | 83,534 |
| Jun 8, 2026 | 10.06 | 10.06 | 10.05 | 10.05 | 10.05 | - | 7,620 |
| Jun 5, 2026 | 10.06 | 10.06 | 10.05 | 10.05 | 10.05 | -0.10% | 15,505 |
| Jun 4, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.10% | 224 |
| Jun 3, 2026 | 10.06 | 10.06 | 10.05 | 10.05 | 10.05 | -0.20% | 8,020 |
| Jun 2, 2026 | 10.06 | 10.08 | 10.05 | 10.07 | 10.07 | 0.15% | 25,177 |
| Jun 1, 2026 | 10.03 | 10.06 | 10.03 | 10.06 | 10.06 | 0.65% | 445,781 |