Health Catalyst Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 3, 2026	1.60	1.75	1.60	1.72	1.72	2.38%	1,585,204
Mar 2, 2026	1.59	1.74	1.56	1.68	1.68	3.70%	1,536,079
Feb 27, 2026	1.72	1.73	1.61	1.62	1.62	-7.43%	1,089,398
Feb 26, 2026	1.80	1.85	1.71	1.75	1.75	-2.23%	1,147,663
Feb 25, 2026	1.74	1.82	1.70	1.79	1.79	3.47%	884,066
Feb 24, 2026	1.71	1.85	1.70	1.73	1.73	1.76%	949,043
Feb 23, 2026	1.79	1.80	1.69	1.70	1.70	-5.03%	846,123
Feb 20, 2026	1.85	1.94	1.78	1.79	1.79	-3.76%	767,364
Feb 19, 2026	1.76	1.94	1.70	1.86	1.86	5.08%	1,627,473
Feb 18, 2026	1.74	1.80	1.67	1.77	1.77	2.31%	1,653,830
Feb 17, 2026	1.85	1.85	1.72	1.73	1.73	-5.98%	1,439,340
Feb 13, 2026	1.85	1.91	1.80	1.84	1.84	-	1,031,395
Feb 12, 2026	2.00	2.01	1.83	1.84	1.84	-7.54%	1,071,420
Feb 11, 2026	2.09	2.09	1.97	1.99	1.99	-3.40%	1,192,598
Feb 10, 2026	2.17	2.18	2.05	2.06	2.06	-4.63%	1,059,931
Feb 9, 2026	2.15	2.17	2.04	2.16	2.16	0.47%	489,811
Feb 6, 2026	2.13	2.18	2.04	2.15	2.15	2.87%	984,061
Feb 5, 2026	2.15	2.20	2.08	2.09	2.09	-3.69%	905,449
Feb 4, 2026	2.18	2.33	2.16	2.17	2.17	-0.46%	942,163
Feb 3, 2026	2.30	2.34	2.11	2.18	2.18	-5.22%	721,682
Feb 2, 2026	2.13	2.37	2.13	2.30	2.30	6.98%	722,801
Jan 30, 2026	2.16	2.18	2.11	2.15	2.15	-0.46%	1,006,895
Jan 29, 2026	2.20	2.25	2.12	2.16	2.16	-1.37%	440,463
Jan 28, 2026	2.23	2.27	2.17	2.19	2.19	-1.35%	561,554
Jan 27, 2026	2.21	2.23	2.16	2.22	2.22	0.45%	674,500
Jan 26, 2026	2.24	2.24	2.20	2.21	2.21	-1.78%	315,435
Jan 23, 2026	2.35	2.36	2.22	2.25	2.25	-4.66%	662,660
Jan 22, 2026	2.29	2.45	2.29	2.36	2.36	2.61%	550,783
Jan 21, 2026	2.24	2.30	2.21	2.30	2.30	4.07%	715,290
Jan 20, 2026	2.26	2.28	2.19	2.21	2.21	-4.33%	668,612
Jan 16, 2026	2.36	2.40	2.27	2.31	2.31	-1.28%	724,610
Jan 15, 2026	2.31	2.42	2.28	2.34	2.34	1.30%	619,268
Jan 14, 2026	2.40	2.42	2.31	2.31	2.31	-3.75%	668,182
Jan 13, 2026	2.47	2.50	2.34	2.40	2.40	-2.44%	619,770
Jan 12, 2026	2.44	2.47	2.37	2.46	2.46	-0.40%	346,175
Jan 9, 2026	2.46	2.51	2.37	2.47	2.47	0.82%	385,138
Jan 8, 2026	2.45	2.51	2.44	2.45	2.45	-2.00%	442,599
Jan 7, 2026	2.39	2.50	2.32	2.50	2.50	5.04%	553,334
Jan 6, 2026	2.28	2.39	2.26	2.38	2.38	3.93%	536,552
Jan 5, 2026	2.28	2.33	2.23	2.29	2.29	0.44%	547,286
Jan 2, 2026	2.39	2.42	2.25	2.28	2.28	-4.60%	543,205
Dec 31, 2025	2.37	2.40	2.34	2.39	2.39	0.42%	590,491
Dec 30, 2025	2.51	2.53	2.37	2.38	2.38	-5.56%	803,875
Dec 29, 2025	2.40	2.54	2.39	2.52	2.52	4.13%	658,784
Dec 26, 2025	2.39	2.48	2.36	2.42	2.42	1.68%	287,825
Dec 24, 2025	2.34	2.41	2.33	2.38	2.38	1.28%	274,702
Dec 23, 2025	2.42	2.45	2.32	2.35	2.35	-3.69%	862,952
Dec 22, 2025	2.39	2.49	2.39	2.44	2.44	3.83%	556,601
Dec 19, 2025	2.36	2.39	2.32	2.35	2.35	-0.84%	644,134
Dec 18, 2025	2.50	2.50	2.35	2.37	2.37	-0.84%	551,462