Health Catalyst Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 17, 2026	1.82	1.85	1.70	1.70	1.70	-8.11%	568,116
Aug 14, 2026	1.76	1.89	1.76	1.85	1.85	5.71%	919,700
Aug 13, 2026	1.75	1.86	1.73	1.75	1.75	-2.23%	1,520,093
Aug 12, 2026	1.71	1.82	1.71	1.79	1.79	1.70%	1,236,486
Aug 11, 2026	1.68	1.85	1.68	1.76	1.76	2.33%	2,047,573
Aug 10, 2026	1.71	1.80	1.69	1.72	1.72	-0.58%	1,042,879
Aug 7, 2026	1.86	1.87	1.66	1.73	1.73	-25.11%	3,049,494
Aug 6, 2026	2.39	2.40	2.22	2.31	2.31	-3.35%	1,775,690
Aug 5, 2026	2.30	2.40	2.25	2.39	2.39	4.82%	910,177
Aug 4, 2026	2.23	2.28	2.22	2.28	2.28	3.17%	471,623
Aug 3, 2026	2.15	2.28	2.15	2.21	2.21	5.74%	744,856
Jul 31, 2026	2.09	2.12	2.05	2.09	2.09	0.48%	398,616
Jul 30, 2026	2.16	2.19	2.04	2.08	2.08	-3.70%	501,228
Jul 29, 2026	2.14	2.25	2.12	2.16	2.16	0.93%	794,396
Jul 28, 2026	2.10	2.18	2.08	2.14	2.14	-0.47%	288,489
Jul 27, 2026	2.08	2.18	2.08	2.15	2.15	3.37%	369,188
Jul 24, 2026	2.01	2.11	2.01	2.08	2.08	3.48%	423,778
Jul 23, 2026	2.04	2.05	2.01	2.01	2.01	-1.47%	388,484
Jul 22, 2026	2.09	2.10	2.02	2.04	2.04	-2.86%	472,675
Jul 21, 2026	2.20	2.20	2.07	2.10	2.10	-2.78%	426,744
Jul 20, 2026	2.23	2.25	2.14	2.16	2.16	-4.00%	811,974
Jul 17, 2026	2.32	2.35	2.20	2.25	2.25	-1.32%	556,513
Jul 16, 2026	2.34	2.39	2.27	2.28	2.28	-2.15%	544,530
Jul 15, 2026	2.27	2.39	2.27	2.33	2.33	1.75%	563,291
Jul 14, 2026	2.28	2.31	2.23	2.29	2.29	-	458,799
Jul 13, 2026	2.30	2.34	2.24	2.29	2.29	-	1,024,215
Jul 10, 2026	2.24	2.31	2.23	2.29	2.29	2.23%	474,819
Jul 9, 2026	2.20	2.25	2.15	2.24	2.24	1.82%	824,225
Jul 8, 2026	2.22	2.23	2.12	2.20	2.20	-3.08%	789,803
Jul 7, 2026	2.29	2.37	2.23	2.27	2.27	-0.87%	1,924,571
Jul 6, 2026	2.08	2.31	2.05	2.29	2.29	10.10%	839,770
Jul 2, 2026	2.09	2.20	2.07	2.08	2.08	0.48%	1,085,200
Jul 1, 2026	1.99	2.24	1.98	2.07	2.07	4.02%	1,806,857
Jun 30, 2026	1.93	2.06	1.89	1.99	1.99	1.53%	1,667,965
Jun 29, 2026	1.91	2.02	1.90	1.96	1.96	3.16%	1,242,140
Jun 26, 2026	1.76	1.96	1.75	1.90	1.90	7.34%	9,167,827
Jun 25, 2026	1.71	1.83	1.65	1.77	1.77	2.91%	1,831,154
Jun 24, 2026	1.76	1.88	1.72	1.72	1.72	-2.27%	1,117,442
Jun 23, 2026	1.69	1.80	1.67	1.76	1.76	2.33%	1,484,234
Jun 22, 2026	1.70	1.76	1.64	1.72	1.72	-1.15%	778,383
Jun 18, 2026	1.77	1.83	1.66	1.74	1.74	-1.69%	2,649,258
Jun 17, 2026	1.76	1.82	1.72	1.77	1.77	-0.56%	991,887
Jun 16, 2026	1.84	1.84	1.75	1.78	1.78	-3.26%	1,020,083
Jun 15, 2026	1.88	1.92	1.75	1.84	1.84	-0.54%	1,091,126
Jun 12, 2026	1.67	1.87	1.58	1.85	1.85	12.80%	1,386,645
Jun 11, 2026	1.60	1.71	1.53	1.64	1.64	2.50%	2,387,530
Jun 10, 2026	1.70	1.78	1.59	1.60	1.60	-6.43%	2,447,797
Jun 9, 2026	1.73	1.79	1.59	1.71	1.71	-2.01%	1,999,380
Jun 8, 2026	1.93	1.98	1.71	1.75	1.75	-9.59%	2,543,255
Jun 5, 2026	1.95	2.23	1.89	1.93	1.93	-0.52%	4,627,857