Health Catalyst Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	1.68	1.71	1.67	1.69	1.69	-1.17%	400,422
Sep 3, 2026	1.69	1.74	1.67	1.71	1.71	1.18%	221,955
Sep 2, 2026	1.71	1.76	1.67	1.69	1.69	-1.17%	701,608
Sep 1, 2026	1.63	1.75	1.63	1.71	1.71	4.27%	491,153
Aug 31, 2026	1.57	1.66	1.55	1.64	1.64	3.14%	280,190
Aug 28, 2026	1.59	1.64	1.59	1.59	1.59	-	207,299
Aug 27, 2026	1.59	1.65	1.59	1.59	1.59	-	189,782
Aug 26, 2026	1.56	1.61	1.56	1.59	1.59	0.63%	237,816
Aug 25, 2026	1.58	1.59	1.55	1.58	1.58	-0.63%	353,817
Aug 24, 2026	1.56	1.61	1.53	1.59	1.59	3.92%	822,305
Aug 21, 2026	1.61	1.61	1.53	1.53	1.53	-6.13%	1,063,075
Aug 20, 2026	1.68	1.72	1.63	1.63	1.63	-3.55%	523,381
Aug 19, 2026	1.72	1.80	1.69	1.69	1.69	-1.17%	720,829
Aug 18, 2026	1.70	1.78	1.70	1.71	1.71	0.59%	354,036
Aug 17, 2026	1.82	1.85	1.70	1.70	1.70	-8.11%	570,221
Aug 14, 2026	1.76	1.89	1.76	1.85	1.85	5.71%	919,700
Aug 13, 2026	1.75	1.86	1.73	1.75	1.75	-2.23%	1,520,094
Aug 12, 2026	1.71	1.82	1.71	1.79	1.79	1.70%	1,236,518
Aug 11, 2026	1.68	1.85	1.68	1.76	1.76	2.33%	2,047,674
Aug 10, 2026	1.71	1.80	1.69	1.72	1.72	-0.58%	1,042,880
Aug 7, 2026	1.86	1.87	1.66	1.73	1.73	-25.11%	3,051,326
Aug 6, 2026	2.39	2.40	2.22	2.31	2.31	-3.35%	2,268,036
Aug 5, 2026	2.30	2.40	2.25	2.39	2.39	4.82%	910,462
Aug 4, 2026	2.23	2.28	2.22	2.28	2.28	3.17%	471,650
Aug 3, 2026	2.15	2.28	2.15	2.21	2.21	5.74%	744,956
Jul 31, 2026	2.09	2.12	2.05	2.09	2.09	0.48%	398,718
Jul 30, 2026	2.16	2.19	2.04	2.08	2.08	-3.70%	501,278
Jul 29, 2026	2.14	2.25	2.12	2.16	2.16	0.93%	794,397
Jul 28, 2026	2.10	2.18	2.08	2.14	2.14	-0.47%	298,505
Jul 27, 2026	2.08	2.18	2.08	2.15	2.15	3.37%	369,189
Jul 24, 2026	2.01	2.11	2.01	2.08	2.08	3.48%	423,779
Jul 23, 2026	2.04	2.05	2.01	2.01	2.01	-1.47%	388,525
Jul 22, 2026	2.09	2.10	2.02	2.04	2.04	-2.86%	472,677
Jul 21, 2026	2.20	2.20	2.07	2.10	2.10	-2.78%	427,431
Jul 20, 2026	2.23	2.25	2.14	2.16	2.16	-4.00%	811,985
Jul 17, 2026	2.32	2.35	2.20	2.25	2.25	-1.32%	557,228
Jul 16, 2026	2.34	2.39	2.27	2.28	2.28	-2.15%	544,561
Jul 15, 2026	2.27	2.39	2.27	2.33	2.33	1.75%	563,952
Jul 14, 2026	2.28	2.31	2.23	2.29	2.29	-	458,859
Jul 13, 2026	2.30	2.34	2.24	2.29	2.29	-	1,024,970
Jul 10, 2026	2.24	2.31	2.23	2.29	2.29	2.23%	475,044
Jul 9, 2026	2.20	2.25	2.15	2.24	2.24	1.82%	824,343
Jul 8, 2026	2.22	2.23	2.12	2.20	2.20	-3.08%	789,803
Jul 7, 2026	2.29	2.37	2.23	2.27	2.27	-0.87%	1,924,572
Jul 6, 2026	2.08	2.31	2.05	2.29	2.29	10.10%	840,884
Jul 2, 2026	2.09	2.20	2.07	2.08	2.08	0.48%	1,085,200
Jul 1, 2026	1.99	2.24	1.98	2.07	2.07	4.02%	1,806,857
Jun 30, 2026	1.93	2.06	1.89	1.99	1.99	1.53%	1,667,965
Jun 29, 2026	1.91	2.02	1.90	1.96	1.96	3.16%	1,242,140
Jun 26, 2026	1.76	1.96	1.75	1.90	1.90	7.34%	9,167,827