Health Catalyst Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 28, 2026	2.10	2.18	2.08	2.14	-	-0.70%	170,122
Jul 27, 2026	2.08	2.18	2.08	2.15	2.15	3.37%	369,188
Jul 24, 2026	2.01	2.11	2.01	2.08	2.08	3.48%	423,778
Jul 23, 2026	2.04	2.05	2.01	2.01	2.01	-1.47%	388,484
Jul 22, 2026	2.09	2.10	2.02	2.04	2.04	-2.86%	472,675
Jul 21, 2026	2.20	2.20	2.07	2.10	2.10	-2.78%	426,744
Jul 20, 2026	2.23	2.25	2.14	2.16	2.16	-4.00%	811,974
Jul 17, 2026	2.32	2.35	2.20	2.25	2.25	-1.32%	556,513
Jul 16, 2026	2.34	2.39	2.27	2.28	2.28	-2.15%	544,530
Jul 15, 2026	2.27	2.39	2.27	2.33	2.33	1.75%	563,291
Jul 14, 2026	2.28	2.31	2.23	2.29	2.29	-	458,799
Jul 13, 2026	2.30	2.34	2.24	2.29	2.29	-	1,024,215
Jul 10, 2026	2.24	2.31	2.23	2.29	2.29	2.23%	474,819
Jul 9, 2026	2.20	2.25	2.15	2.24	2.24	1.82%	824,225
Jul 8, 2026	2.22	2.23	2.12	2.20	2.20	-3.08%	789,803
Jul 7, 2026	2.29	2.37	2.23	2.27	2.27	-0.87%	1,924,571
Jul 6, 2026	2.08	2.31	2.05	2.29	2.29	10.10%	839,770
Jul 2, 2026	2.09	2.20	2.07	2.08	2.08	0.48%	1,085,200
Jul 1, 2026	1.99	2.24	1.98	2.07	2.07	4.02%	1,806,857
Jun 30, 2026	1.93	2.06	1.89	1.99	1.99	1.53%	1,667,965
Jun 29, 2026	1.91	2.02	1.90	1.96	1.96	3.16%	1,242,140
Jun 26, 2026	1.76	1.96	1.75	1.90	1.90	7.34%	9,167,827
Jun 25, 2026	1.71	1.83	1.65	1.77	1.77	2.91%	1,831,154
Jun 24, 2026	1.76	1.88	1.72	1.72	1.72	-2.27%	1,117,442
Jun 23, 2026	1.69	1.80	1.67	1.76	1.76	2.33%	1,484,234
Jun 22, 2026	1.70	1.76	1.64	1.72	1.72	-1.15%	778,383
Jun 18, 2026	1.77	1.83	1.66	1.74	1.74	-1.69%	2,649,258
Jun 17, 2026	1.76	1.82	1.72	1.77	1.77	-0.56%	991,887
Jun 16, 2026	1.84	1.84	1.75	1.78	1.78	-3.26%	1,020,083
Jun 15, 2026	1.88	1.92	1.75	1.84	1.84	-0.54%	1,091,126
Jun 12, 2026	1.67	1.87	1.58	1.85	1.85	12.80%	1,386,645
Jun 11, 2026	1.60	1.71	1.53	1.64	1.64	2.50%	2,387,530
Jun 10, 2026	1.70	1.78	1.59	1.60	1.60	-6.43%	2,447,797
Jun 9, 2026	1.73	1.79	1.59	1.71	1.71	-2.01%	1,999,380
Jun 8, 2026	1.93	1.98	1.71	1.75	1.75	-9.59%	2,543,255
Jun 5, 2026	1.95	2.23	1.89	1.93	1.93	-0.52%	4,627,857
Jun 4, 2026	1.78	2.07	1.71	1.94	1.94	45.86%	27,890,186
Jun 3, 2026	1.35	1.39	1.28	1.33	1.33	-1.48%	358,809
Jun 2, 2026	1.39	1.40	1.30	1.35	1.35	-2.88%	327,976
Jun 1, 2026	1.38	1.41	1.33	1.39	1.39	0.72%	552,592
May 29, 2026	1.37	1.42	1.35	1.38	1.38	-1.43%	512,796
May 28, 2026	1.31	1.46	1.29	1.40	1.40	7.69%	615,303
May 27, 2026	1.27	1.32	1.24	1.30	1.30	3.17%	847,789
May 26, 2026	1.28	1.32	1.23	1.26	1.26	-2.33%	584,838
May 22, 2026	1.31	1.33	1.24	1.29	1.29	-	261,865
May 21, 2026	1.27	1.32	1.23	1.29	1.29	-	387,313
May 20, 2026	1.25	1.32	1.25	1.29	1.29	1.57%	413,751
May 19, 2026	1.30	1.30	1.21	1.27	1.27	-	674,793
May 18, 2026	1.21	1.32	1.20	1.27	1.27	6.72%	556,762
May 15, 2026	1.16	1.23	1.14	1.19	1.19	1.71%	851,444