Hennessy Capital Investment Corp. VIII (HCIC)
NASDAQ: HCIC · Real-Time Price · USD
9.92
-0.08 (-0.80%)
At close: Apr 2, 2026, 4:00 PM EDT
9.97
+0.05 (0.50%)
After-hours: Apr 2, 2026, 4:00 PM EDT
HCIC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 2, 2026 | 9.93 | 9.93 | 9.92 | 9.92 | 9.92 | -0.80% | 735 |
| Apr 1, 2026 | 9.99 | 10.00 | 9.98 | 10.00 | 10.00 | - | 3,511 |
| Mar 31, 2026 | 10.01 | 10.01 | 10.00 | 10.00 | 10.00 | - | 8,800 |
| Mar 26, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | 5,391 |
| Mar 23, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | 1,062 |
| Mar 16, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | 61,956 |
| Mar 13, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | 4,160 |
| Mar 12, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | -0.20% | 4,500 |
| Mar 10, 2026 | 10.02 | 10.02 | 10.01 | 10.02 | 10.02 | 0.35% | 11,100 |
| Mar 5, 2026 | 10.01 | 10.01 | 9.99 | 9.99 | 9.99 | -0.10% | 12,520 |
| Mar 4, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | -0.05% | 13,978 |
| Mar 3, 2026 | 10.02 | 10.02 | 10.00 | 10.00 | 10.00 | -0.10% | 4,085 |
| Mar 2, 2026 | 10.01 | 10.03 | 10.00 | 10.01 | 10.01 | -0.10% | 85,380 |
| Feb 27, 2026 | 10.04 | 10.04 | 10.02 | 10.02 | 10.02 | -0.10% | 42,332 |
| Feb 26, 2026 | 10.03 | 10.03 | 10.02 | 10.03 | 10.03 | - | 1,203 |
| Feb 25, 2026 | 10.04 | 10.04 | 10.03 | 10.03 | 10.03 | -0.02% | 308 |
| Feb 24, 2026 | 10.03 | 10.04 | 10.03 | 10.03 | 10.03 | 0.02% | 109,769 |
| Feb 23, 2026 | 10.04 | 10.04 | 10.03 | 10.03 | 10.03 | -0.10% | 3,051 |
| Feb 20, 2026 | 10.02 | 10.04 | 10.02 | 10.04 | 10.04 | - | 735,299 |
| Feb 19, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.10% | 5,122 |
| Feb 18, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.05% | 63,512 |
| Feb 17, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | - | 698 |
| Feb 13, 2026 | 10.02 | 10.03 | 10.02 | 10.03 | 10.03 | -0.05% | 6,421 |
| Feb 12, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | -0.10% | 1,929 |
| Feb 11, 2026 | 10.04 | 10.04 | 10.03 | 10.04 | 10.04 | 0.10% | 105,904 |
| Feb 10, 2026 | 10.05 | 10.05 | 10.03 | 10.03 | 10.03 | -0.03% | 471,301 |
| Feb 9, 2026 | 10.02 | 10.04 | 10.02 | 10.03 | 10.03 | 0.03% | 74,771 |
| Feb 6, 2026 | 10.02 | 10.04 | 10.02 | 10.03 | 10.03 | - | 156,173 |