Hennessy Capital Investment Corp. VIII (HCIC)
NASDAQ: HCIC · Real-Time Price · USD
9.99
0.00 (0.00%)
At close: Sep 2, 2026, 4:00 PM EDT
10.01
+0.02 (0.15%)
After-hours: Sep 2, 2026, 4:00 PM EDT
HCIC Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 2, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | - | 306 |
| Sep 1, 2026 | 10.00 | 10.02 | 9.99 | 9.99 | 9.99 | -0.20% | 2,889 |
| Aug 31, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.20% | 4,450 |
| Aug 28, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | -0.05% | 508 |
| Aug 27, 2026 | 9.99 | 10.00 | 9.99 | 10.00 | 10.00 | 0.05% | 37,504 |
| Aug 26, 2026 | 10.00 | 10.00 | 9.99 | 9.99 | 9.99 | -0.10% | 290,489 |
| Aug 25, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | 20,379 |
| Aug 24, 2026 | 10.00 | 10.01 | 10.00 | 10.00 | 10.00 | -0.10% | 15,969 |
| Aug 21, 2026 | 10.01 | 10.02 | 10.00 | 10.01 | 10.01 | 0.10% | 29,736 |
| Aug 19, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | 200,833 |
| Aug 18, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | 5,012 |
| Aug 14, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0.10% | 1,845 |
| Aug 10, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | - | 3,975 |
| Aug 7, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.10% | 71,770 |
| Aug 3, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | - | 636 |
| Jul 30, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.10% | 2,005 |
| Jul 28, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | - | 624 |
| Jul 16, 2026 | 9.98 | 9.98 | 9.97 | 9.97 | 9.97 | -0.10% | 3,523 |
| Jul 15, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | - | 12,428 |
| Jul 9, 2026 | 9.95 | 9.98 | 9.95 | 9.98 | 9.98 | 0.40% | 7,737 |
| Jul 8, 2026 | 9.95 | 9.97 | 9.94 | 9.94 | 9.94 | -0.60% | 6,076 |
| Jul 2, 2026 | 9.98 | 10.01 | 9.98 | 10.00 | 10.00 | 0.60% | 125,867 |
| Jul 1, 2026 | 9.97 | 9.98 | 9.94 | 9.94 | 9.94 | 0.10% | 10,496 |
| Jun 30, 2026 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | - | 54,459 |
| Jun 29, 2026 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | -0.10% | 322 |
| Jun 26, 2026 | 9.95 | 9.95 | 9.94 | 9.94 | 9.94 | -0.30% | 3,102 |
| Jun 25, 2026 | 9.93 | 9.97 | 9.93 | 9.97 | 9.97 | 0.40% | 3,228 |
| Jun 24, 2026 | 9.95 | 9.95 | 9.93 | 9.93 | 9.93 | -0.20% | 2,054 |
| Jun 23, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.20% | 161 |
| Jun 22, 2026 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | - | 7,359 |
| Jun 18, 2026 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | - | 7,129 |
| Jun 17, 2026 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | - | 18,417 |
| Jun 16, 2026 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | - | 50,102 |
| Jun 15, 2026 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.30% | 138 |
| Jun 11, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | - | 242 |
| Jun 10, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | - | 184 |
| Jun 9, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | - | 102 |
| Jun 8, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | - | 239 |
| Jun 5, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | - | 38,811 |
| Jun 4, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | - | 218 |
| Jun 3, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | - | 5,719 |
| Jun 2, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | -0.10% | 145 |
| Jun 1, 2026 | 9.90 | 9.91 | 9.89 | 9.91 | 9.91 | 0.30% | 7,167 |
| May 29, 2026 | 9.89 | 9.89 | 9.88 | 9.88 | 9.88 | - | 15,294 |
| May 28, 2026 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | - | 130 |
| May 27, 2026 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | -0.10% | 197 |
| May 26, 2026 | 9.88 | 9.89 | 9.88 | 9.89 | 9.89 | 0.10% | 25,439 |
| May 22, 2026 | 9.90 | 9.90 | 9.88 | 9.88 | 9.88 | -0.10% | 7,821 |
| May 21, 2026 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | - | 2,192 |
| May 20, 2026 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | - | 323 |