HCIC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 21, 2026	9.89	9.89	9.89	9.89	9.89	-	2,192
May 20, 2026	9.89	9.89	9.89	9.89	9.89	-	323
May 19, 2026	9.89	9.89	9.89	9.89	9.89	0.10%	420
May 12, 2026	9.88	9.88	9.88	9.88	9.88	-	26,388
May 11, 2026	9.88	9.88	9.88	9.88	9.88	-	21,691
May 7, 2026	9.88	9.88	9.88	9.88	9.88	0.10%	2,502
May 6, 2026	9.88	9.88	9.87	9.87	9.87	-0.10%	76,101
May 5, 2026	9.88	9.88	9.88	9.88	9.88	-	2,003
May 4, 2026	9.87	9.88	9.87	9.88	9.88	0.10%	127,062
Apr 30, 2026	9.88	9.88	9.87	9.87	9.87	-0.10%	25,130
Apr 29, 2026	9.88	9.88	9.88	9.88	9.88	-0.10%	157
Apr 28, 2026	9.88	9.89	9.87	9.89	9.89	-	64,900
Apr 27, 2026	9.89	9.89	9.89	9.89	9.89	-	104
Apr 24, 2026	9.89	9.89	9.89	9.89	9.89	0.10%	101
Apr 23, 2026	9.88	9.88	9.85	9.88	9.88	-	135,877
Apr 22, 2026	9.88	9.88	9.88	9.88	9.88	0.30%	104
Apr 21, 2026	9.83	9.85	9.83	9.85	9.85	0.10%	35,712
Apr 20, 2026	9.84	9.85	9.83	9.84	9.84	-	322,736
Apr 16, 2026	9.85	9.85	9.83	9.84	9.84	0.20%	52,040
Apr 15, 2026	9.84	9.84	9.82	9.82	9.82	-	266
Apr 14, 2026	9.84	9.84	9.82	9.82	9.82	-	1,360
Apr 13, 2026	9.84	9.84	9.82	9.82	9.82	-0.20%	136,836
Apr 10, 2026	9.84	9.84	9.84	9.84	9.84	0.10%	453
Apr 9, 2026	9.84	9.84	9.83	9.83	9.83	-	10,432
Apr 8, 2026	9.83	9.84	9.83	9.83	9.83	0.10%	5,904
Apr 7, 2026	9.85	9.85	9.82	9.82	9.82	-	491
Apr 6, 2026	9.82	9.83	9.82	9.82	9.82	-	51,616
Apr 2, 2026	9.81	9.82	9.80	9.82	9.82	-0.10%	150,483
Mar 31, 2026	9.80	9.83	9.79	9.83	9.83	-0.41%	28,064