Hennessy Capital Investment Corp. VIII (HCIC)
NASDAQ: HCIC · Real-Time Price · USD
9.98
0.00 (0.00%)
Nov 2, 2026, 10:24 AM EST - Market open
HCIC Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 2, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | - | 28 |
| Oct 30, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | - | 4,919 |
| Oct 29, 2026 | 9.99 | 9.99 | 9.98 | 9.98 | 9.98 | - | 1,354 |
| Oct 27, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | - | 250 |
| Oct 26, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -0.05% | 208 |
| Oct 23, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.05% | 1,573 |
| Oct 21, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | - | 8,015 |
| Oct 20, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | - | 56,991 |
| Oct 16, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | - | 70,363 |
| Oct 15, 2026 | 10.00 | 10.00 | 9.98 | 9.98 | 9.98 | -0.20% | 67,375 |
| Oct 14, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | -0.40% | 59,039 |
| Oct 8, 2026 | 10.03 | 10.04 | 10.01 | 10.04 | 10.04 | 0.30% | 2,514 |
| Oct 7, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.30% | 8,862 |
| Sep 29, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | - | 647 |
| Sep 25, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -0.10% | 655 |
| Sep 23, 2026 | 9.98 | 9.99 | 9.98 | 9.99 | 9.99 | 0.10% | 124,701 |
| Sep 22, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | - | 157,633 |
| Sep 21, 2026 | 9.99 | 9.99 | 9.98 | 9.98 | 9.98 | - | 41,299 |
| Sep 18, 2026 | 9.99 | 9.99 | 9.98 | 9.98 | 9.98 | -0.20% | 209,459 |
| Sep 15, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0.10% | 2,113 |
| Sep 2, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | - | 306 |
| Sep 1, 2026 | 10.00 | 10.02 | 9.99 | 9.99 | 9.99 | -0.20% | 2,889 |
| Aug 31, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.20% | 4,450 |
| Aug 28, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | -0.05% | 508 |
| Aug 27, 2026 | 9.99 | 10.00 | 9.99 | 10.00 | 10.00 | 0.05% | 37,504 |
| Aug 26, 2026 | 10.00 | 10.00 | 9.99 | 9.99 | 9.99 | -0.10% | 290,489 |
| Aug 25, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | 20,379 |
| Aug 24, 2026 | 10.00 | 10.01 | 10.00 | 10.00 | 10.00 | -0.10% | 15,969 |
| Aug 21, 2026 | 10.01 | 10.02 | 10.00 | 10.01 | 10.01 | 0.10% | 29,736 |
| Aug 19, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | 200,833 |
| Aug 18, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | 5,012 |
| Aug 14, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0.10% | 1,845 |
| Aug 10, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | - | 3,975 |
| Aug 7, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.10% | 71,770 |
| Aug 3, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | - | 636 |
| Jul 30, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.10% | 2,005 |
| Jul 28, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | - | 624 |
| Jul 16, 2026 | 9.98 | 9.98 | 9.97 | 9.97 | 9.97 | -0.10% | 3,523 |
| Jul 15, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | - | 12,428 |
| Jul 9, 2026 | 9.95 | 9.98 | 9.95 | 9.98 | 9.98 | 0.40% | 7,737 |
| Jul 8, 2026 | 9.95 | 9.97 | 9.94 | 9.94 | 9.94 | -0.60% | 6,076 |
| Jul 2, 2026 | 9.98 | 10.01 | 9.98 | 10.00 | 10.00 | 0.60% | 125,867 |
| Jul 1, 2026 | 9.97 | 9.98 | 9.94 | 9.94 | 9.94 | 0.10% | 10,496 |
| Jun 30, 2026 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | - | 54,459 |
| Jun 29, 2026 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | -0.10% | 322 |
| Jun 26, 2026 | 9.95 | 9.95 | 9.94 | 9.94 | 9.94 | -0.30% | 3,102 |
| Jun 25, 2026 | 9.93 | 9.97 | 9.93 | 9.97 | 9.97 | 0.40% | 3,228 |
| Jun 24, 2026 | 9.95 | 9.95 | 9.93 | 9.93 | 9.93 | -0.20% | 2,054 |
| Jun 23, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.20% | 161 |
| Jun 22, 2026 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | - | 7,359 |