Hennessy Capital Investment Corp. VIII (HCIC)
NASDAQ: HCIC · Real-Time Price · USD
9.93
0.00 (0.00%)
Jun 30, 2026, 4:00 PM EDT - Market closed
HCIC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2026 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | - | 54,459 |
| Jun 29, 2026 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | -0.10% | 322 |
| Jun 26, 2026 | 9.95 | 9.95 | 9.94 | 9.94 | 9.94 | -0.30% | 3,102 |
| Jun 25, 2026 | 9.93 | 9.97 | 9.93 | 9.97 | 9.97 | 0.40% | 3,228 |
| Jun 24, 2026 | 9.95 | 9.95 | 9.93 | 9.93 | 9.93 | -0.20% | 2,054 |
| Jun 23, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.20% | 161 |
| Jun 22, 2026 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | - | 7,359 |
| Jun 18, 2026 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | - | 7,129 |
| Jun 17, 2026 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | - | 18,417 |
| Jun 16, 2026 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | - | 50,102 |
| Jun 15, 2026 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.30% | 138 |
| Jun 11, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | - | 242 |
| Jun 10, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | - | 184 |
| Jun 9, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | - | 102 |
| Jun 8, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | - | 239 |
| Jun 5, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | - | 38,811 |
| Jun 4, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | - | 218 |
| Jun 3, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | - | 5,719 |
| Jun 2, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | -0.10% | 145 |
| Jun 1, 2026 | 9.90 | 9.91 | 9.89 | 9.91 | 9.91 | 0.30% | 7,167 |
| May 29, 2026 | 9.89 | 9.89 | 9.88 | 9.88 | 9.88 | - | 15,294 |
| May 28, 2026 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | - | 130 |
| May 27, 2026 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | -0.10% | 197 |
| May 26, 2026 | 9.88 | 9.89 | 9.88 | 9.89 | 9.89 | 0.10% | 25,439 |
| May 22, 2026 | 9.90 | 9.90 | 9.88 | 9.88 | 9.88 | -0.10% | 7,821 |
| May 21, 2026 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | - | 2,192 |
| May 20, 2026 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | - | 323 |
| May 19, 2026 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.10% | 420 |
| May 12, 2026 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | - | 26,388 |
| May 11, 2026 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | - | 21,691 |
| May 7, 2026 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.10% | 2,502 |
| May 6, 2026 | 9.88 | 9.88 | 9.87 | 9.87 | 9.87 | -0.10% | 76,101 |
| May 5, 2026 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | - | 2,003 |
| May 4, 2026 | 9.87 | 9.88 | 9.87 | 9.88 | 9.88 | 0.10% | 127,062 |
| Apr 30, 2026 | 9.88 | 9.88 | 9.87 | 9.87 | 9.87 | -0.10% | 25,130 |
| Apr 29, 2026 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | -0.10% | 157 |
| Apr 28, 2026 | 9.88 | 9.89 | 9.87 | 9.89 | 9.89 | - | 64,900 |
| Apr 27, 2026 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | - | 104 |
| Apr 24, 2026 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.10% | 101 |
| Apr 23, 2026 | 9.88 | 9.88 | 9.85 | 9.88 | 9.88 | - | 135,877 |
| Apr 22, 2026 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.30% | 104 |
| Apr 21, 2026 | 9.83 | 9.85 | 9.83 | 9.85 | 9.85 | 0.10% | 35,712 |
| Apr 20, 2026 | 9.84 | 9.85 | 9.83 | 9.84 | 9.84 | - | 322,736 |
| Apr 16, 2026 | 9.85 | 9.85 | 9.83 | 9.84 | 9.84 | 0.20% | 52,040 |
| Apr 15, 2026 | 9.84 | 9.84 | 9.82 | 9.82 | 9.82 | - | 266 |
| Apr 14, 2026 | 9.84 | 9.84 | 9.82 | 9.82 | 9.82 | - | 1,360 |
| Apr 13, 2026 | 9.84 | 9.84 | 9.82 | 9.82 | 9.82 | -0.20% | 136,836 |
| Apr 10, 2026 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.10% | 453 |
| Apr 9, 2026 | 9.84 | 9.84 | 9.83 | 9.83 | 9.83 | - | 10,432 |
| Apr 8, 2026 | 9.83 | 9.84 | 9.83 | 9.83 | 9.83 | 0.10% | 5,904 |