HCM III Acquisition Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 28, 2026	10.31	10.32	10.31	10.32	10.32	0.29%	57,265
Oct 26, 2026	10.29	10.29	10.29	10.29	10.29	-	13,047
Oct 23, 2026	10.29	10.29	10.29	10.29	10.29	-	299,924
Oct 22, 2026	10.30	10.30	10.29	10.29	10.29	-0.10%	396,509
Oct 21, 2026	10.30	10.30	10.30	10.30	10.30	0.10%	112,241
Oct 19, 2026	10.29	10.29	10.29	10.29	10.29	-	109,002
Oct 15, 2026	10.30	10.31	10.29	10.29	10.29	-0.10%	524,566
Oct 14, 2026	10.28	10.30	10.28	10.30	10.30	-0.10%	153,531
Oct 13, 2026	10.31	10.31	10.31	10.31	10.31	-0.10%	150,007
Oct 9, 2026	10.32	10.33	10.32	10.32	10.32	-	3,724
Oct 8, 2026	10.32	10.32	10.32	10.32	10.32	0.19%	14,208
Oct 7, 2026	10.30	10.30	10.30	10.30	10.30	-	5,448
Oct 5, 2026	10.30	10.30	10.30	10.30	10.30	-	10,216
Oct 1, 2026	10.30	10.30	10.30	10.30	10.30	0.10%	30,157
Sep 29, 2026	10.29	10.29	10.29	10.29	10.29	-	1,508
Sep 28, 2026	10.29	10.29	10.28	10.29	10.29	-0.10%	120,316
Sep 25, 2026	10.30	10.30	10.30	10.30	10.30	-	41,280
Sep 24, 2026	10.30	10.30	10.30	10.30	10.30	-	21,524
Sep 23, 2026	10.30	10.32	10.30	10.30	10.30	0.10%	16,107
Sep 22, 2026	10.29	10.31	10.29	10.29	10.29	-0.10%	41,106
Sep 21, 2026	10.30	10.30	10.30	10.30	10.30	-0.19%	2,008
Sep 17, 2026	10.30	10.32	10.29	10.32	10.32	-	1,181
Sep 10, 2026	10.29	10.32	10.29	10.32	10.32	-	3,713
Sep 9, 2026	10.32	10.32	10.32	10.32	10.32	0.29%	191
Sep 8, 2026	10.28	10.30	10.28	10.29	10.29	0.10%	271,211
Sep 4, 2026	10.29	10.29	10.28	10.28	10.28	-0.10%	20,080
Sep 1, 2026	10.29	10.29	10.29	10.29	10.29	-	155,099
Aug 27, 2026	10.29	10.29	10.29	10.29	10.29	-	10,224
Aug 26, 2026	10.29	10.29	10.29	10.29	10.29	-0.05%	10,800
Aug 19, 2026	10.28	10.30	10.28	10.30	10.30	-0.24%	6,522
Aug 14, 2026	10.31	10.32	10.31	10.32	10.32	0.39%	32,908
Aug 11, 2026	10.28	10.28	10.28	10.28	10.28	-	107
Aug 10, 2026	10.28	10.28	10.28	10.28	10.28	-	109
Aug 7, 2026	10.28	10.28	10.28	10.28	10.28	0.10%	147
Aug 6, 2026	10.27	10.27	10.27	10.27	10.27	-	106
Aug 5, 2026	10.27	10.27	10.27	10.27	10.27	-	113
Aug 4, 2026	10.27	10.27	10.27	10.27	10.27	-	50,005
Aug 3, 2026	10.27	10.27	10.27	10.27	10.27	-0.19%	1,071
Jul 31, 2026	10.27	10.29	10.27	10.29	10.29	-0.10%	50,110
Jul 28, 2026	10.27	10.30	10.27	10.30	10.30	0.29%	19,142
Jul 27, 2026	10.27	10.27	10.27	10.27	10.27	-0.10%	4,168
Jul 21, 2026	10.27	10.28	10.27	10.28	10.28	-0.39%	1,171
Jul 15, 2026	10.32	10.32	10.32	10.32	10.32	-0.03%	125,110
Jul 8, 2026	10.28	10.32	10.28	10.32	10.32	-0.07%	437
Jul 7, 2026	10.33	10.33	10.33	10.33	10.33	-	995
Jul 6, 2026	10.33	10.33	10.33	10.33	10.33	0.26%	3,291
Jul 2, 2026	10.26	10.30	10.26	10.30	10.30	0.43%	21,205
Jul 1, 2026	10.26	10.26	10.26	10.26	10.26	-0.19%	518
Jun 30, 2026	10.28	10.28	10.27	10.28	10.28	-0.03%	31,063
Jun 29, 2026	10.28	10.30	10.28	10.28	10.28	-0.06%	6,747