Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 26, 2026	0.61	0.63	0.57	0.59	0.59	-	10,949
May 22, 2026	0.57	0.59	0.57	0.59	0.59	3.51%	3,887
May 21, 2026	0.55	0.58	0.55	0.57	0.57	3.64%	16,595
May 19, 2026	0.55	0.56	0.55	0.55	0.55	-	49,325
May 18, 2026	0.55	0.55	0.55	0.55	0.55	-	43,529
May 15, 2026	0.55	0.55	0.53	0.55	0.55	9.98%	73,030
May 14, 2026	0.54	0.54	0.50	0.50	0.50	0.02%	7,410
May 13, 2026	0.50	0.50	0.50	0.50	0.50	-	2,127
May 12, 2026	0.50	0.50	0.50	0.50	0.50	-4.31%	1,024
May 8, 2026	0.50	0.53	0.46	0.52	0.52	4.50%	50,107
May 6, 2026	0.48	0.50	0.46	0.50	0.50	8.70%	26,378
May 1, 2026	0.46	0.46	0.46	0.46	0.46	-5.49%	432
Apr 29, 2026	0.49	0.49	0.49	0.49	0.49	8.13%	1,375
Apr 27, 2026	0.45	0.45	0.45	0.45	0.45	-13.44%	210
Apr 24, 2026	0.52	0.52	0.52	0.52	0.52	15.56%	6,662
Apr 23, 2026	0.45	0.45	0.45	0.45	0.45	-	10,006
Apr 22, 2026	0.50	0.50	0.45	0.45	0.45	-2.11%	552
Apr 20, 2026	0.46	0.46	0.46	0.46	0.46	14.35%	205
Apr 15, 2026	0.40	0.46	0.40	0.40	0.40	-1.98%	10,301
Apr 14, 2026	0.41	0.41	0.41	0.41	0.41	0.02%	11,318
Apr 13, 2026	0.40	0.45	0.40	0.41	0.41	-14.41%	10,840
Apr 7, 2026	0.36	0.48	0.35	0.48	0.48	6.44%	4,839
Mar 31, 2026	0.35	0.48	0.35	0.45	0.45	-3.56%	34,977
Mar 30, 2026	0.37	0.47	0.34	0.47	0.47	-2.12%	10,671
Mar 27, 2026	0.46	0.54	0.35	0.48	0.48	-14.72%	46,805
Mar 23, 2026	0.45	0.56	0.45	0.56	0.56	-6.41%	14,903
Mar 20, 2026	0.50	0.60	0.50	0.60	0.60	4.79%	92,763
Mar 19, 2026	0.49	0.57	0.46	0.57	0.57	-5.00%	10,362
Mar 18, 2026	0.60	0.60	0.60	0.60	0.60	-	14,870
Mar 17, 2026	0.51	0.60	0.51	0.60	0.60	25.73%	4,954
Mar 16, 2026	0.60	0.60	0.48	0.48	0.48	-9.96%	2,097
Mar 10, 2026	0.57	0.60	0.53	0.53	0.53	-11.67%	5,759
Mar 9, 2026	0.60	0.60	0.60	0.60	0.60	-10.45%	412
Mar 3, 2026	0.55	0.67	0.55	0.67	0.67	3.08%	11,954
Mar 2, 2026	0.62	0.65	0.60	0.65	0.65	-	3,945
Feb 27, 2026	0.65	0.65	0.65	0.65	0.65	-7.14%	15,310
Feb 20, 2026	0.69	0.70	0.69	0.70	0.70	-	399
Feb 18, 2026	0.47	0.70	0.46	0.70	0.70	-	5,638
Feb 13, 2026	0.69	0.77	0.69	0.70	0.70	7.69%	24,687
Feb 12, 2026	0.58	0.65	0.58	0.65	0.65	3.17%	26,909
Feb 11, 2026	0.58	0.63	0.56	0.63	0.63	5.00%	37,304
Feb 10, 2026	0.56	0.60	0.47	0.60	0.60	7.14%	69,757
Feb 9, 2026	0.56	0.56	0.56	0.56	0.56	-	205
Feb 6, 2026	0.56	0.56	0.56	0.56	0.56	-1.74%	514
Feb 3, 2026	0.55	0.57	0.55	0.57	0.57	-0.02%	8,668
Feb 2, 2026	0.55	0.57	0.55	0.57	0.57	-6.40%	427
Jan 30, 2026	0.61	0.61	0.61	0.61	0.61	-	281
Jan 29, 2026	0.63	0.63	0.55	0.61	0.61	-4.69%	17,499
Jan 28, 2026	0.64	0.64	0.59	0.64	0.64	-0.16%	24,304
Jan 27, 2026	0.66	0.66	0.55	0.64	0.64	-2.88%	3,056