Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 9, 2026	25.05	25.08	24.86	25.08	25.08	0.86%	9,424
Jun 8, 2026	24.87	25.17	24.86	24.86	24.86	-0.36%	1,182
Jun 5, 2026	25.00	25.00	24.88	24.95	24.95	-0.60%	7,097
Jun 4, 2026	24.83	25.17	24.83	25.10	25.10	0.60%	1,337
Jun 2, 2026	24.95	24.95	24.95	24.95	24.95	-0.32%	744
Jun 1, 2026	24.91	25.03	24.91	25.03	25.03	0.02%	9,540
May 29, 2026	24.92	25.03	24.89	25.03	25.03	-0.01%	2,375
May 28, 2026	24.80	25.03	24.78	25.03	25.03	1.00%	12,073
May 27, 2026	24.90	24.91	24.78	24.78	24.78	-0.58%	3,758
May 26, 2026	24.91	24.93	24.91	24.93	24.93	-0.10%	2,261
May 22, 2026	24.80	24.95	24.80	24.95	24.95	0.69%	1,673
May 21, 2026	24.71	24.85	24.71	24.78	24.78	-0.56%	1,909
May 20, 2026	24.64	24.92	24.62	24.92	24.92	0.69%	10,263
May 19, 2026	24.70	24.84	24.64	24.75	24.75	0.03%	6,021
May 18, 2026	24.80	24.90	24.73	24.74	24.74	-0.23%	1,745
May 15, 2026	24.70	24.80	24.70	24.80	24.80	-0.20%	2,397
May 14, 2026	24.80	24.86	24.71	24.85	24.85	0.20%	5,133
May 13, 2026	24.92	24.98	24.80	24.80	24.80	-0.62%	7,305
May 12, 2026	24.76	24.98	24.71	24.96	24.95	0.46%	3,723
May 11, 2026	24.70	25.00	24.70	24.84	24.84	0.32%	5,548
May 8, 2026	24.78	24.87	24.76	24.76	24.76	-0.18%	3,720
May 7, 2026	24.75	24.81	24.75	24.81	24.81	0.35%	1,186
May 6, 2026	24.70	24.85	24.68	24.72	24.72	-0.56%	2,258
May 5, 2026	24.80	24.86	24.72	24.86	24.86	-	666
May 4, 2026	24.86	24.86	24.86	24.86	24.86	0.24%	350
May 1, 2026	24.90	24.90	24.80	24.80	24.80	-	2,283
Apr 30, 2026	24.82	24.82	24.80	24.80	24.80	-0.24%	1,967
Apr 29, 2026	24.86	24.86	24.86	24.86	24.86	0.08%	298
Apr 28, 2026	24.75	24.84	24.75	24.84	24.84	0.32%	517
Apr 27, 2026	24.99	24.99	24.65	24.76	24.76	-0.76%	8,946
Apr 24, 2026	24.95	24.95	24.95	24.95	24.95	0.28%	1,012
Apr 23, 2026	24.75	24.88	24.60	24.88	24.88	0.65%	3,979
Apr 22, 2026	24.77	24.77	24.72	24.72	24.72	-1.12%	1,180
Apr 21, 2026	24.97	25.00	24.97	25.00	25.00	0.73%	1,352
Apr 17, 2026	24.96	24.96	24.76	24.82	24.82	0.28%	4,679
Apr 16, 2026	24.85	24.85	24.75	24.75	24.75	-0.24%	3,831
Apr 15, 2026	24.89	24.90	24.81	24.81	24.81	0.45%	5,516
Apr 14, 2026	25.00	25.09	25.00	25.09	24.70	0.36%	3,903
Apr 13, 2026	24.85	25.01	24.85	25.00	24.61	-0.06%	2,976
Apr 10, 2026	25.05	25.05	24.86	25.02	24.63	-0.02%	1,356
Apr 9, 2026	24.87	25.02	24.87	25.02	24.63	-0.52%	5,791
Apr 8, 2026	25.13	25.15	24.98	25.15	24.76	0.84%	2,012
Apr 7, 2026	24.95	25.05	24.94	24.94	24.55	-0.04%	3,333
Apr 6, 2026	24.95	24.96	24.80	24.95	24.56	0.56%	2,424
Apr 2, 2026	24.94	25.10	24.78	24.81	24.42	-0.58%	1,850
Apr 1, 2026	24.79	25.10	24.79	24.96	24.57	0.71%	1,028
Mar 31, 2026	24.90	24.98	24.36	24.78	24.39	-0.48%	7,918
Mar 30, 2026	24.95	25.03	24.81	24.90	24.51	-0.44%	8,041
Mar 27, 2026	25.01	25.01	25.01	25.01	24.62	0.08%	330
Mar 26, 2026	25.10	25.10	24.95	24.99	24.60	-0.75%	1,502