Skip to main content
logo
Super Hi International Holding Ltd. (HDL)
NASDAQ: HDL · Real-Time Price · USD
16.50
-0.12 (-0.72%)
Jan 21, 2026, 4:00 PM EST - Market closed

HDL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 21, 202616.5016.5016.5016.50--0.73%298
Jan 20, 202616.6616.6716.6216.6216.620.54%4,186
Jan 16, 202616.5016.5316.4916.5316.531.35%1,582
Jan 15, 202616.3316.3316.3016.3116.310.37%4,005
Jan 14, 202616.2716.3016.2516.2516.251.88%2,296
Jan 12, 202615.9016.0015.9015.9515.950.76%4,857
Jan 9, 202616.0616.0615.8315.8315.83-4.52%6,742
Jan 8, 202616.5816.5816.5816.5816.58-1.31%1,057
Jan 7, 202616.4516.8016.4516.8016.802.75%1,286
Jan 6, 202617.5617.5616.3516.3516.35-0.37%2,715
Jan 5, 202616.4116.4116.4116.4116.41-0.24%384
Jan 2, 202616.4516.4516.4516.4516.452.43%305
Dec 31, 202516.1716.1716.0616.0616.06-2.25%3,864
Dec 30, 202516.3516.4316.3016.4316.430.18%1,575
Dec 29, 202516.4016.4016.4016.4016.400.61%653
Dec 26, 202516.3016.3016.3016.3016.30-1.69%243
Dec 23, 202516.6516.6516.5716.5816.58-1.13%1,956
Dec 22, 202516.7516.7716.7516.7716.77-1.35%602
Dec 19, 202517.0017.0017.0017.0017.000.06%616
Dec 18, 202516.9916.9916.9916.9916.99-1.22%562
Dec 16, 202517.1817.2017.1817.2017.201.18%2,658
Dec 15, 202517.0117.3817.0017.0017.00-2.02%565
Dec 11, 202517.3517.4917.3517.3517.350.29%5,213
Dec 10, 202517.2617.3017.2617.3017.303.59%2,308
Dec 9, 202516.7016.7016.7016.7016.70-4.57%228
Dec 8, 202517.6917.7017.2617.5017.50-4.48%5,221
Dec 4, 202518.2918.3318.2918.3218.321.78%1,185
Dec 2, 202517.9918.0017.9918.0018.000.73%732
Dec 1, 202517.8417.8717.6617.8717.87-2.35%685
Nov 28, 202518.2718.3017.8018.3018.302.12%1,509
Nov 26, 202517.9018.3017.5117.9217.92-2.08%3,299
Nov 25, 202517.8018.3017.7618.3018.302.64%6,999
Nov 24, 202517.2017.8317.2017.8317.832.47%2,744
Nov 20, 202517.4017.4017.4017.4017.40-485
Nov 19, 202517.4317.4317.1317.4017.40-0.17%1,187
Nov 18, 202517.3917.4617.0217.4317.43-1.91%3,559
Nov 14, 202517.7617.7717.7617.7717.772.24%788
Nov 13, 202517.3817.3817.3817.3817.38-2.73%565
Nov 10, 202517.2517.8717.2517.8717.875.10%836
Nov 7, 202516.8117.0016.8117.0017.00-1.73%795
Nov 6, 202516.4317.3016.4317.3017.304.72%1,872
Nov 5, 202516.3016.5216.3016.5216.52-5.22%1,628
Oct 27, 202517.5017.5016.7017.4317.43-1.29%10,815
Oct 24, 202517.5417.6617.5417.6617.660.85%403
Oct 23, 202517.5617.5617.5117.5117.51-1.43%623
Oct 22, 202517.7617.7617.7617.7617.76-3.19%298
Oct 16, 202518.3818.3818.1918.3518.350.88%1,237
Oct 13, 202518.1918.1918.1918.1918.191.76%319
Oct 10, 202517.8118.3017.7117.8817.880.36%3,010
Oct 9, 202518.2318.3017.8117.8117.81-2.74%2,467