Skip to main content
logo
Helen of Troy Limited (HELE)
NASDAQ: HELE · Real-Time Price · USD
16.47
-0.49 (-2.89%)
At close: Mar 6, 2026, 4:00 PM EST
16.21
-0.26 (-1.58%)
After-hours: Mar 6, 2026, 6:17 PM EST

Helen of Troy Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 202616.7716.7716.3016.4716.47-2.89%522,146
Mar 5, 202616.6817.0516.5016.9616.960.71%497,405
Mar 4, 202616.8017.1816.5516.8416.84-0.53%358,524
Mar 3, 202616.6717.1216.2516.9316.93-1.28%502,488
Mar 2, 202617.2117.3316.5117.1517.15-2.78%474,196
Feb 27, 202617.6317.7216.8417.6417.64-0.56%724,057
Feb 26, 202617.0017.8716.9217.7417.744.85%571,064
Feb 25, 202616.7417.1616.2216.9216.92-0.41%772,426
Feb 24, 202617.3217.7316.9616.9916.99-2.30%384,661
Feb 23, 202618.4118.5517.3117.3917.39-6.10%499,154
Feb 20, 202618.6319.4418.3218.5218.52-0.70%606,696
Feb 19, 202618.5018.7218.0818.6518.65-429,023
Feb 18, 202617.7518.9517.5418.6518.655.85%537,112
Feb 17, 202617.6317.7217.1517.6217.62-0.11%784,946
Feb 13, 202617.1317.8416.6917.6417.644.38%576,334
Feb 12, 202617.6017.9416.8516.9016.90-4.63%857,142
Feb 11, 202618.2518.2717.3117.7217.72-3.75%510,173
Feb 10, 202618.8719.4418.3518.4118.41-2.59%589,705
Feb 9, 202618.8218.9818.3218.9018.900.75%434,563
Feb 6, 202617.9819.0517.9518.7618.763.30%756,812
Feb 5, 202618.5218.9018.0318.1618.16-1.84%833,498
Feb 4, 202617.5818.6417.5618.5018.506.69%981,183
Feb 3, 202617.8118.8917.2217.3417.34-2.80%729,946
Feb 2, 202616.5617.9616.3617.8417.847.73%815,782
Jan 30, 202616.6316.8316.2916.5616.56-0.84%792,475
Jan 29, 202617.2117.4516.6116.7016.70-3.52%763,699
Jan 28, 202617.6717.8517.0117.3117.31-1.87%1,134,343
Jan 27, 202617.6217.7116.8617.6417.64-0.79%1,277,837
Jan 26, 202618.3818.4217.7717.7817.78-2.84%788,303
Jan 23, 202618.9119.5018.1918.3018.30-3.79%796,165
Jan 22, 202619.1319.8018.9519.0219.02-0.63%589,363
Jan 21, 202619.2019.7918.9719.1419.140.16%615,238
Jan 20, 202618.5619.2218.4019.1119.110.37%855,957
Jan 16, 202619.4519.6418.4819.0419.04-2.51%942,305
Jan 15, 202618.9820.0018.6819.5319.532.52%910,000
Jan 14, 202618.6519.3618.4319.0519.052.04%848,029
Jan 13, 202618.7318.9518.2618.6718.67-0.59%886,304
Jan 12, 202619.2820.0018.6218.7818.78-3.17%1,013,470
Jan 9, 202620.3920.8018.5019.4019.40-5.74%1,399,890
Jan 8, 202619.3021.8018.0820.5820.58-2.40%2,524,536
Jan 7, 202622.0022.3520.3121.0821.08-3.13%1,046,590
Jan 6, 202620.7721.7820.6521.7621.764.77%646,379
Jan 5, 202620.4821.6420.2620.7720.770.78%638,119
Jan 2, 202621.6021.6719.8120.6120.61-3.01%886,104
Dec 31, 202521.2021.5021.1121.2521.25-0.09%872,914
Dec 30, 202521.0921.4520.9521.2721.270.81%440,302
Dec 29, 202521.0721.2320.5921.1021.10-0.19%470,119
Dec 26, 202520.3621.2120.1221.1421.143.48%494,056
Dec 24, 202519.9820.7019.8620.4320.433.13%379,837
Dec 23, 202520.5520.6919.6719.8119.81-3.08%605,323