Skip to main content
Helen of Troy Limited (HELE)
NASDAQ: HELE · Real-Time Price · USD
26.73
+0.75 (2.89%)
At close: Jun 20, 2025, 4:00 PM
26.82
+0.09 (0.34%)
After-hours: Jun 20, 2025, 6:13 PM EDT

Helen of Troy Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 20, 202526.3726.7925.9826.7326.732.89%848,199
Jun 18, 202526.3726.7825.9325.9825.98-1.55%357,016
Jun 17, 202527.5427.7326.2726.3926.39-5.45%396,762
Jun 16, 202527.4828.1826.9527.9127.913.14%474,462
Jun 13, 202527.4828.0026.9027.0627.06-3.32%629,937
Jun 12, 202528.0228.6227.2827.9927.99-1.58%504,292
Jun 11, 202529.9530.0328.4028.4428.44-3.89%838,265
Jun 10, 202529.1130.2029.0129.5929.592.21%773,243
Jun 9, 202528.5029.8128.4128.9528.953.43%598,535
Jun 6, 202528.3828.7827.4427.9927.990.18%418,891
Jun 5, 202527.6428.2127.2527.9427.940.11%479,606
Jun 4, 202527.6528.2727.2827.9127.911.12%460,505
Jun 3, 202526.2627.6725.8527.6027.605.10%585,235
Jun 2, 202526.5026.6525.4326.2626.26-2.34%588,631
May 30, 202526.5227.3526.0626.8926.890.41%664,607
May 29, 202526.3527.7726.0026.7826.785.89%611,125
May 28, 202526.1626.3524.9025.2925.29-3.40%704,071
May 27, 202526.6127.0526.1626.1826.18-0.23%746,889
May 23, 202526.9827.1925.7726.2426.24-6.40%719,889
May 22, 202526.6028.1026.3428.0428.044.06%677,798
May 21, 202530.5930.7026.9326.9426.94-13.82%870,218
May 20, 202530.6331.7030.6331.2631.261.89%398,287
May 19, 202529.7930.7229.6230.6830.680.62%426,635
May 16, 202529.8530.7029.4330.4930.492.45%469,556
May 15, 202529.8730.0329.2229.7629.76-1.06%355,740
May 14, 202531.7031.7029.6230.0830.08-5.35%778,578
May 13, 202532.4832.6431.6931.7831.78-1.97%758,343
May 12, 202530.0533.7630.0132.4232.4218.84%1,691,022
May 9, 202527.0627.4326.7627.2827.282.02%963,592
May 8, 202524.8127.0124.6526.7426.749.23%1,000,116
May 7, 202525.6525.8324.1524.4824.48-3.66%798,900
May 6, 202525.0325.8124.7625.4125.410.47%901,032
May 5, 202527.2927.4425.2025.2925.29-10.35%1,674,034
May 2, 202527.8428.6227.5428.2128.211.80%684,726
May 1, 202527.8428.2827.3127.7127.71-0.54%638,191
Apr 30, 202528.0028.0026.7127.8627.86-1.97%841,700
Apr 29, 202528.6928.8627.5928.4228.42-0.94%775,072
Apr 28, 202528.4729.8028.0828.6928.690.28%731,070
Apr 25, 202529.5629.7527.7628.6128.61-4.76%1,894,255
Apr 24, 202535.2835.4728.7630.0430.04-11.96%1,733,208
Apr 23, 202535.0636.5833.8034.1234.121.34%843,466
Apr 22, 202532.4433.7331.9733.6733.675.58%704,097
Apr 21, 202533.0433.3630.6031.8931.89-5.34%876,812
Apr 17, 202532.4433.8532.1133.6933.692.15%732,463
Apr 16, 202532.5833.2132.3132.9832.981.04%762,153
Apr 15, 202533.7534.5432.1632.6432.64-2.91%715,586
Apr 14, 202535.4235.6133.3133.6233.62-1.93%615,895
Apr 11, 202534.9635.6533.1634.2834.28-2.59%753,762
Apr 10, 202539.4139.6934.4135.1935.19-11.96%921,979
Apr 9, 202535.5140.9835.4239.9739.9710.26%1,368,583