Skip to main content
logo
Helen of Troy Limited (HELE)
NASDAQ: HELE · Real-Time Price · USD
26.34
-1.09 (-3.97%)
Jul 10, 2026, 4:00 PM EDT - Market closed

Helen of Troy Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 10, 202627.5328.3026.2026.3426.34-3.97%795,694
Jul 9, 202625.3829.1625.3827.4327.438.96%1,282,353
Jul 8, 202626.6928.1625.1325.1825.18-10.22%1,246,871
Jul 7, 202627.4928.4527.4128.0428.041.85%917,058
Jul 6, 202628.2528.3825.8527.5327.53-2.17%534,290
Jul 2, 202629.4229.8227.6128.1428.14-4.09%544,144
Jul 1, 202629.1630.3428.7929.3429.340.93%476,700
Jun 30, 202628.4629.1827.9029.0729.071.36%415,578
Jun 29, 202628.4229.0927.3328.6828.681.06%375,998
Jun 26, 202627.8328.7027.6128.3828.381.98%995,783
Jun 25, 202628.1728.5827.1327.8327.83-0.32%434,836
Jun 24, 202626.4327.9626.1427.9227.927.47%561,720
Jun 23, 202626.0026.7525.8725.9825.98-0.08%363,860
Jun 22, 202626.4426.9825.3726.0026.00-1.78%690,623
Jun 18, 202627.1827.6526.4126.4726.47-700,099
Jun 17, 202628.4329.2826.2626.4726.47-7.45%540,697
Jun 16, 202629.0029.7528.0528.6028.60-0.66%669,238
Jun 15, 202630.0530.4228.7628.7928.79-3.58%391,502
Jun 12, 202629.0430.6828.7829.8629.862.82%584,154
Jun 11, 202627.5329.1227.2729.0429.045.48%512,357
Jun 10, 202626.9728.5526.7027.5327.532.08%487,790
Jun 9, 202625.3227.2925.2026.9726.976.77%462,174
Jun 8, 202624.5025.5424.0525.2625.263.78%498,032
Jun 5, 202625.1525.4524.3224.3424.34-2.76%412,090
Jun 4, 202625.9526.4224.7425.0325.03-2.11%445,934
Jun 3, 202626.7226.8625.1025.5725.57-4.34%760,544
Jun 2, 202626.5626.9026.0926.7326.730.26%494,189
Jun 1, 202626.9627.1425.6526.6626.66-1.77%366,774
May 29, 202626.8627.7826.8627.1427.140.07%592,308
May 28, 202627.0128.3426.9527.1227.12-0.48%425,478
May 27, 202626.9428.4726.9427.2527.252.21%568,858
May 26, 202625.6526.9525.5626.6626.663.94%620,569
May 22, 202624.8325.8024.6425.6525.653.47%389,791
May 21, 202623.7224.9923.1224.7924.793.51%799,374
May 20, 202624.0724.2023.0323.9523.95-1.68%623,751
May 19, 202623.7525.0523.1924.3624.361.71%778,826
May 18, 202622.6524.2422.3123.9523.955.93%713,019
May 15, 202623.3623.7022.5522.6122.61-3.50%551,886
May 14, 202622.4424.6722.4023.4323.434.60%674,456
May 13, 202624.0624.0622.2022.4022.40-6.55%747,827
May 12, 202624.3624.4423.4223.9723.97-1.44%603,043
May 11, 202624.9225.0023.6224.3224.32-1.58%589,496
May 8, 202625.8125.8324.2024.7124.71-4.26%638,048
May 7, 202625.4327.0325.4025.8125.810.86%1,142,864
May 6, 202624.1925.8024.0225.5925.597.07%996,533
May 5, 202623.6324.1723.1123.9023.902.05%509,501
May 4, 202623.7623.8823.2623.4223.42-2.13%584,841
May 1, 202623.1524.3622.9123.9323.933.37%603,371
Apr 30, 202623.6023.6622.9023.1523.15-2.81%588,356
Apr 29, 202623.2824.2523.2823.8223.821.58%725,084