Skip to main content
logo
Helen of Troy Limited (HELE)
NASDAQ: HELE · Real-Time Price · USD
24.71
-1.10 (-4.26%)
At close: May 8, 2026, 4:00 PM EDT
25.00
+0.29 (1.17%)
After-hours: May 8, 2026, 4:55 PM EDT

Helen of Troy Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 8, 202625.8125.8324.2024.71--4.26%459,139
May 7, 202625.4327.0325.4025.8125.810.86%1,138,838
May 6, 202624.1925.8024.0225.5925.597.07%993,841
May 5, 202623.6324.1723.1123.9023.902.05%509,479
May 4, 202623.7623.8823.2623.4223.42-2.13%573,168
May 1, 202623.1524.3622.9123.9323.933.37%598,014
Apr 30, 202623.6023.6622.9023.1523.15-2.81%581,028
Apr 29, 202623.2824.2523.2823.8223.821.58%725,084
Apr 28, 202623.3923.8522.5723.4523.450.26%846,927
Apr 27, 202624.0024.4223.2523.3923.39-0.97%897,946
Apr 24, 202623.8123.8720.2923.6223.62-0.84%1,896,853
Apr 23, 202624.8125.0022.3523.8223.8220.49%2,224,610
Apr 22, 202620.4120.5119.5319.7719.77-2.47%624,879
Apr 21, 202619.8820.7219.8620.2720.272.48%668,391
Apr 20, 202618.7419.8518.4919.7819.784.88%997,784
Apr 17, 202617.9519.3117.9518.8618.866.01%1,296,455
Apr 16, 202617.3817.8017.1717.7917.791.95%476,325
Apr 15, 202617.3917.6517.3017.4517.450.63%339,208
Apr 14, 202616.7617.4516.7617.3417.342.79%405,192
Apr 13, 202616.5816.9416.3216.8716.870.84%400,920
Apr 10, 202617.0617.2316.5916.7316.73-1.47%283,110
Apr 9, 202616.3017.0716.1616.9816.983.35%437,586
Apr 8, 202616.4517.1716.1416.4316.431.92%674,149
Apr 7, 202615.4416.2815.4116.1216.123.33%524,242
Apr 6, 202614.5715.6514.3815.6015.606.85%644,361
Apr 2, 202614.1415.0214.0514.6014.600.76%661,550
Apr 1, 202614.4615.5714.3614.4914.490.49%767,987
Mar 31, 202614.3314.4813.8914.4214.422.93%552,516
Mar 30, 202613.8914.4013.8714.0114.010.94%544,824
Mar 27, 202614.7614.7613.8513.8813.88-6.53%556,262
Mar 26, 202614.8015.4514.6714.8514.85-0.93%473,357
Mar 25, 202615.0515.2814.5214.9914.990.87%412,401
Mar 24, 202614.9115.1914.7414.8614.86-1.65%448,051
Mar 23, 202615.3015.6715.0315.1115.111.75%561,552
Mar 20, 202614.8815.0414.6714.8514.85-0.87%684,794
Mar 19, 202614.9215.0914.6114.9814.98-0.73%579,514
Mar 18, 202615.8015.8415.0315.0915.09-6.10%549,105
Mar 17, 202615.9816.6115.8016.0716.071.84%535,813
Mar 16, 202616.5316.8315.7715.7815.78-4.19%526,330
Mar 13, 202616.9117.0516.4316.4716.47-1.73%471,556
Mar 12, 202616.2216.8616.0316.7616.762.32%636,513
Mar 11, 202616.1116.3815.7516.3816.381.42%567,709
Mar 10, 202615.9616.6115.7516.1516.15-0.68%552,981
Mar 9, 202616.2016.4215.2116.2616.26-1.28%641,862
Mar 6, 202616.7716.7716.3016.4716.47-2.89%522,151
Mar 5, 202616.6817.0516.5016.9616.960.71%509,790
Mar 4, 202616.8017.1816.5516.8416.84-0.53%364,813
Mar 3, 202616.6717.1216.2516.9316.93-1.28%506,660
Mar 2, 202617.2117.3316.5117.1517.15-2.78%478,094
Feb 27, 202617.6317.7216.8417.6417.64-0.56%724,057