Skip to main content
logo
Helen of Troy Limited (HELE)
NASDAQ: HELE · Real-Time Price · USD
26.47
0.00 (0.00%)
Jun 18, 2026, 4:00 PM EDT - Market closed

Helen of Troy Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 18, 202627.1827.6526.4126.4726.47-683,910
Jun 17, 202628.4329.2826.2626.4726.47-7.45%540,479
Jun 16, 202629.0029.7528.0528.6028.60-0.66%669,238
Jun 15, 202630.0530.4228.7628.7928.79-3.58%391,502
Jun 12, 202629.0430.6828.7829.8629.862.82%584,154
Jun 11, 202627.5329.1227.2729.0429.045.48%512,357
Jun 10, 202626.9728.5526.7027.5327.532.08%487,790
Jun 9, 202625.3227.2925.2026.9726.976.77%462,174
Jun 8, 202624.5025.5424.0525.2625.263.78%498,032
Jun 5, 202625.1525.4524.3224.3424.34-2.76%412,090
Jun 4, 202625.9526.4224.7425.0325.03-2.11%445,934
Jun 3, 202626.7226.8625.1025.5725.57-4.34%760,544
Jun 2, 202626.5626.9026.0926.7326.730.26%494,189
Jun 1, 202626.9627.1425.6526.6626.66-1.77%366,774
May 29, 202626.8627.7826.8627.1427.140.07%592,308
May 28, 202627.0128.3426.9527.1227.12-0.48%425,478
May 27, 202626.9428.4726.9427.2527.252.21%568,858
May 26, 202625.6526.9525.5626.6626.663.94%620,569
May 22, 202624.8325.8024.6425.6525.653.47%389,791
May 21, 202623.7224.9923.1224.7924.793.51%799,374
May 20, 202624.0724.2023.0323.9523.95-1.68%623,751
May 19, 202623.7525.0523.1924.3624.361.71%778,826
May 18, 202622.6524.2422.3123.9523.955.93%713,019
May 15, 202623.3623.7022.5522.6122.61-3.50%551,886
May 14, 202622.4424.6722.4023.4323.434.60%674,456
May 13, 202624.0624.0622.2022.4022.40-6.55%747,827
May 12, 202624.3624.4423.4223.9723.97-1.44%603,043
May 11, 202624.9225.0023.6224.3224.32-1.58%589,496
May 8, 202625.8125.8324.2024.7124.71-4.26%638,048
May 7, 202625.4327.0325.4025.8125.810.86%1,142,864
May 6, 202624.1925.8024.0225.5925.597.07%996,533
May 5, 202623.6324.1723.1123.9023.902.05%509,501
May 4, 202623.7623.8823.2623.4223.42-2.13%584,841
May 1, 202623.1524.3622.9123.9323.933.37%603,371
Apr 30, 202623.6023.6622.9023.1523.15-2.81%588,356
Apr 29, 202623.2824.2523.2823.8223.821.58%725,084
Apr 28, 202623.3923.8522.5723.4523.450.26%846,927
Apr 27, 202624.0024.4223.2523.3923.39-0.97%897,946
Apr 24, 202623.8123.8720.2923.6223.62-0.84%1,896,853
Apr 23, 202624.8125.0022.3523.8223.8220.49%2,224,610
Apr 22, 202620.4120.5119.5319.7719.77-2.47%624,879
Apr 21, 202619.8820.7219.8620.2720.272.48%668,391
Apr 20, 202618.7419.8518.4919.7819.784.88%997,784
Apr 17, 202617.9519.3117.9518.8618.866.01%1,296,455
Apr 16, 202617.3817.8017.1717.7917.791.95%476,325
Apr 15, 202617.3917.6517.3017.4517.450.63%339,208
Apr 14, 202616.7617.4516.7617.3417.342.79%405,192
Apr 13, 202616.5816.9416.3216.8716.870.84%400,920
Apr 10, 202617.0617.2316.5916.7316.73-1.47%283,110
Apr 9, 202616.3017.0716.1616.9816.983.35%437,586