Helen of Troy Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	28.58	28.58	27.59	28.07	28.07	-3.07%	380,452
Oct 22, 2026	28.81	29.22	28.35	28.96	28.96	2.04%	314,305
Oct 21, 2026	29.26	29.26	28.06	28.38	28.38	-3.54%	426,320
Oct 20, 2026	28.77	29.74	28.77	29.42	29.42	2.26%	287,754
Oct 19, 2026	29.08	29.14	28.32	28.77	28.77	-0.76%	499,304
Oct 16, 2026	29.42	30.40	28.82	28.99	28.99	-1.83%	413,362
Oct 15, 2026	28.97	30.85	28.88	29.53	29.53	3.43%	827,660
Oct 14, 2026	27.70	29.30	27.61	28.55	28.55	2.62%	439,887
Oct 13, 2026	28.78	29.18	27.73	27.82	27.82	-2.35%	557,212
Oct 12, 2026	25.93	28.99	25.87	28.49	28.49	7.47%	919,517
Oct 9, 2026	26.51	28.00	26.32	26.51	26.51	-0.15%	763,499
Oct 8, 2026	31.33	31.98	26.20	26.55	26.55	3.91%	2,028,266
Oct 7, 2026	25.04	25.80	24.69	25.55	25.55	0.91%	622,018
Oct 6, 2026	25.80	25.93	25.23	25.32	25.32	-1.25%	399,259
Oct 5, 2026	26.60	26.86	25.18	25.64	25.64	-4.11%	581,508
Oct 2, 2026	27.18	27.35	25.79	26.74	26.74	-0.41%	602,844
Oct 1, 2026	27.40	27.76	26.58	26.85	26.85	-2.04%	352,691
Sep 30, 2026	28.41	28.41	27.29	27.41	27.41	-2.63%	317,131
Sep 29, 2026	29.28	29.33	27.78	28.15	28.15	-3.46%	444,247
Sep 28, 2026	28.56	29.61	28.22	29.16	29.16	1.85%	433,526
Sep 25, 2026	29.45	30.10	28.56	28.63	28.63	-2.45%	515,947
Sep 24, 2026	29.58	29.80	28.89	29.35	29.35	-0.61%	328,218
Sep 23, 2026	29.21	30.04	28.50	29.53	29.53	0.14%	452,137
Sep 22, 2026	27.94	29.55	27.94	29.49	29.49	6.65%	398,255
Sep 21, 2026	26.99	27.88	26.33	27.65	27.65	3.02%	442,573
Sep 18, 2026	27.11	27.52	26.75	26.84	26.84	-2.54%	898,626
Sep 17, 2026	27.58	27.78	26.80	27.54	27.54	1.18%	222,882
Sep 16, 2026	26.90	27.77	26.90	27.22	27.22	1.00%	304,489
Sep 15, 2026	27.38	27.38	26.55	26.95	26.95	-2.07%	384,603
Sep 14, 2026	26.74	27.95	26.70	27.52	27.52	2.65%	344,359
Sep 11, 2026	27.00	27.24	26.31	26.81	26.81	1.17%	290,996
Sep 10, 2026	27.47	27.61	26.30	26.50	26.50	-3.00%	516,322
Sep 9, 2026	27.83	28.10	26.93	27.32	27.32	-2.67%	309,478
Sep 8, 2026	28.20	28.66	27.85	28.07	28.07	-1.16%	290,422
Sep 4, 2026	27.97	28.64	27.72	28.40	28.40	0.78%	240,431
Sep 3, 2026	28.86	28.86	27.59	28.18	28.18	-1.43%	277,478
Sep 2, 2026	28.68	29.04	28.55	28.59	28.59	0.28%	293,694
Sep 1, 2026	29.62	29.92	28.06	28.51	28.51	-5.28%	388,236
Aug 31, 2026	28.59	30.54	28.01	30.10	30.10	5.17%	821,455
Aug 28, 2026	28.97	29.89	28.55	28.62	28.62	-1.04%	544,253
Aug 27, 2026	28.92	29.38	28.40	28.92	28.92	-0.75%	283,901
Aug 26, 2026	28.84	29.38	28.54	29.14	29.14	0.83%	498,236
Aug 25, 2026	28.55	28.93	27.71	28.90	28.90	1.12%	210,288
Aug 24, 2026	29.16	29.48	28.42	28.58	28.58	-1.65%	253,725
Aug 21, 2026	27.73	29.38	27.65	29.06	29.06	5.56%	235,086
Aug 20, 2026	28.10	28.50	27.25	27.53	27.53	-3.10%	297,761
Aug 19, 2026	28.94	29.45	28.12	28.41	28.41	-1.15%	242,806
Aug 18, 2026	28.20	29.06	27.66	28.74	28.74	2.10%	332,261
Aug 17, 2026	29.68	29.68	27.96	28.15	28.15	-6.85%	458,343
Aug 14, 2026	29.87	30.39	29.53	30.22	30.22	0.73%	206,400