Skip to main content
logo
Helen of Troy Limited (HELE)
NASDAQ: HELE · Real-Time Price · USD
18.73
+0.94 (5.28%)
Apr 17, 2026, 3:15 PM EDT - Market open

Helen of Troy Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 17, 202617.9519.3117.9518.69-5.06%1,060,142
Apr 16, 202617.3817.8017.1717.7917.791.95%476,325
Apr 15, 202617.3917.6517.3017.4517.450.63%339,178
Apr 14, 202616.7617.4516.7617.3417.342.79%405,177
Apr 13, 202616.5816.9416.3216.8716.870.84%400,895
Apr 10, 202617.0617.2316.5916.7316.73-1.47%283,109
Apr 9, 202616.3017.0716.1616.9816.983.35%437,438
Apr 8, 202616.4517.1716.1416.4316.431.92%645,205
Apr 7, 202615.4416.2815.4116.1216.123.33%523,775
Apr 6, 202614.5715.6514.3815.6015.606.85%644,361
Apr 2, 202614.1415.0214.0514.6014.600.76%661,550
Apr 1, 202614.4615.5714.3614.4914.490.49%767,987
Mar 31, 202614.3314.4813.8914.4214.422.93%552,516
Mar 30, 202613.8914.4013.8714.0114.010.94%544,824
Mar 27, 202614.7614.7613.8513.8813.88-6.53%556,262
Mar 26, 202614.8015.4514.6714.8514.85-0.93%473,357
Mar 25, 202615.0515.2814.5214.9914.990.87%412,401
Mar 24, 202614.9115.1914.7414.8614.86-1.65%448,051
Mar 23, 202615.3015.6715.0315.1115.111.75%561,552
Mar 20, 202614.8815.0414.6714.8514.85-0.87%684,794
Mar 19, 202614.9215.0914.6114.9814.98-0.73%579,514
Mar 18, 202615.8015.8415.0315.0915.09-6.10%549,105
Mar 17, 202615.9816.6115.8016.0716.071.84%535,813
Mar 16, 202616.5316.8315.7715.7815.78-4.19%526,330
Mar 13, 202616.9117.0516.4316.4716.47-1.73%471,556
Mar 12, 202616.2216.8616.0316.7616.762.32%636,513
Mar 11, 202616.1116.3815.7516.3816.381.42%567,709
Mar 10, 202615.9616.6115.7516.1516.15-0.68%552,981
Mar 9, 202616.2016.4215.2116.2616.26-1.28%641,862
Mar 6, 202616.7716.7716.3016.4716.47-2.89%522,151
Mar 5, 202616.6817.0516.5016.9616.960.71%509,790
Mar 4, 202616.8017.1816.5516.8416.84-0.53%364,813
Mar 3, 202616.6717.1216.2516.9316.93-1.28%506,660
Mar 2, 202617.2117.3316.5117.1517.15-2.78%478,094
Feb 27, 202617.6317.7216.8417.6417.64-0.56%724,057
Feb 26, 202617.0017.8716.9217.7417.744.85%571,064
Feb 25, 202616.7417.1616.2216.9216.92-0.41%772,426
Feb 24, 202617.3217.7316.9616.9916.99-2.30%384,661
Feb 23, 202618.4118.5517.3117.3917.39-6.10%499,154
Feb 20, 202618.6319.4418.3218.5218.52-0.70%606,696
Feb 19, 202618.5018.7218.0818.6518.65-429,023
Feb 18, 202617.7518.9517.5418.6518.655.85%537,112
Feb 17, 202617.6317.7217.1517.6217.62-0.11%784,946
Feb 13, 202617.1317.8416.6917.6417.644.38%576,334
Feb 12, 202617.6017.9416.8516.9016.90-4.63%857,142
Feb 11, 202618.2518.2717.3117.7217.72-3.75%510,173
Feb 10, 202618.8719.4418.3518.4118.41-2.59%589,705
Feb 9, 202618.8218.9818.3218.9018.900.75%434,563
Feb 6, 202617.9819.0517.9518.7618.763.30%756,812
Feb 5, 202618.5218.9018.0318.1618.16-1.84%833,498