Helus Pharma Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	8.63	9.18	8.53	8.96	8.96	6.79%	1,210,025
Nov 5, 2026	8.55	8.75	8.20	8.39	8.39	-3.34%	1,445,950
Nov 4, 2026	9.03	9.33	8.55	8.68	8.68	-3.88%	1,253,268
Nov 3, 2026	9.11	9.57	8.94	9.03	9.03	2.61%	1,237,069
Nov 2, 2026	10.80	10.85	8.32	8.80	8.80	-16.94%	3,888,895
Oct 30, 2026	10.53	10.98	10.42	10.60	10.60	-1.07%	1,146,327
Oct 29, 2026	10.91	11.30	10.51	10.71	10.71	-1.83%	790,339
Oct 28, 2026	10.63	10.93	10.34	10.91	10.91	3.71%	664,548
Oct 27, 2026	10.22	10.77	9.71	10.52	10.52	1.54%	1,527,249
Oct 26, 2026	10.08	10.90	10.06	10.36	10.36	1.67%	1,033,739
Oct 23, 2026	10.50	10.75	9.87	10.19	10.19	-2.95%	1,894,832
Oct 22, 2026	10.60	11.44	10.42	10.50	10.50	-2.60%	1,916,014
Oct 21, 2026	11.10	11.66	10.75	10.78	10.78	-1.46%	936,357
Oct 20, 2026	10.75	11.74	10.67	10.94	10.94	2.34%	2,365,697
Oct 19, 2026	10.53	10.92	10.33	10.69	10.69	1.33%	976,406
Oct 16, 2026	11.06	11.06	10.38	10.55	10.55	-4.52%	1,313,790
Oct 15, 2026	10.30	11.15	10.13	11.05	11.05	6.45%	1,534,457
Oct 14, 2026	10.36	10.47	10.19	10.38	10.38	-1.14%	1,054,851
Oct 13, 2026	11.31	11.31	9.97	10.50	10.50	-4.81%	3,174,976
Oct 12, 2026	11.78	12.73	11.00	11.03	11.03	-6.53%	2,337,568
Oct 9, 2026	10.75	12.09	10.45	11.80	11.80	10.07%	1,664,675
Oct 8, 2026	10.50	10.79	10.19	10.72	10.72	2.00%	1,117,053
Oct 7, 2026	10.63	10.81	10.44	10.51	10.51	-2.32%	832,075
Oct 6, 2026	11.35	11.38	10.51	10.76	10.76	-5.78%	1,479,051
Oct 5, 2026	11.50	11.74	11.23	11.42	11.42	-2.39%	1,325,304
Oct 2, 2026	12.30	12.30	11.52	11.70	11.70	-1.76%	1,407,756
Oct 1, 2026	12.32	12.48	11.63	11.91	11.91	-3.09%	1,328,306
Sep 30, 2026	12.70	12.90	12.22	12.29	12.29	-3.23%	823,389
Sep 29, 2026	12.60	12.97	12.44	12.70	12.70	0.87%	972,657
Sep 28, 2026	12.50	12.78	12.09	12.59	12.59	-0.16%	986,597
Sep 25, 2026	12.76	12.87	12.54	12.61	12.61	0.16%	805,810
Sep 24, 2026	12.80	12.88	12.28	12.59	12.59	-3.30%	1,459,104
Sep 23, 2026	13.60	13.61	12.82	13.02	13.02	-5.03%	1,850,372
Sep 22, 2026	14.01	14.24	13.40	13.71	13.71	0.37%	2,427,671
Sep 21, 2026	12.65	14.05	12.65	13.66	13.66	10.43%	2,873,444
Sep 18, 2026	15.15	15.15	12.10	12.37	12.37	-11.77%	5,666,926
Sep 17, 2026	13.68	14.17	13.12	14.02	14.02	4.08%	3,344,325
Sep 16, 2026	13.30	13.69	13.16	13.47	13.47	2.67%	928,170
Sep 15, 2026	13.62	13.64	12.99	13.12	13.12	-3.60%	1,195,690
Sep 14, 2026	12.87	13.72	12.77	13.61	13.61	4.93%	1,615,568
Sep 11, 2026	13.27	13.52	12.61	12.97	12.97	1.01%	1,150,125
Sep 10, 2026	13.76	13.92	12.78	12.84	12.84	-6.14%	1,750,703
Sep 9, 2026	12.31	13.88	12.18	13.68	13.68	10.41%	1,736,363
Sep 8, 2026	12.20	12.73	11.92	12.39	12.39	1.39%	1,636,826
Sep 4, 2026	11.81	12.26	11.44	12.22	12.22	3.82%	1,026,782
Sep 3, 2026	11.98	12.01	11.39	11.77	11.77	-1.51%	820,944
Sep 2, 2026	11.54	12.04	11.42	11.95	11.95	3.02%	2,116,648
Sep 1, 2026	11.76	12.17	11.50	11.60	11.60	-1.36%	1,140,718
Aug 31, 2026	11.97	12.19	11.26	11.76	11.76	-3.45%	1,479,283
Aug 28, 2026	13.31	13.31	12.13	12.18	12.18	-8.01%	1,455,254