Helus Pharma Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 19, 2026	10.53	10.92	10.33	10.69	10.69	1.33%	964,326
Oct 16, 2026	11.06	11.06	10.38	10.55	10.55	-4.52%	1,310,214
Oct 15, 2026	10.30	11.15	10.13	11.05	11.05	6.45%	1,496,468
Oct 14, 2026	10.36	10.47	10.19	10.38	10.38	-1.14%	1,050,714
Oct 13, 2026	11.31	11.31	9.97	10.50	10.50	-4.81%	3,163,484
Oct 12, 2026	11.78	12.73	11.00	11.03	11.03	-6.53%	2,335,730
Oct 9, 2026	10.75	12.09	10.45	11.80	11.80	10.07%	1,655,954
Oct 8, 2026	10.50	10.79	10.19	10.72	10.72	2.00%	1,102,748
Oct 7, 2026	10.63	10.81	10.44	10.51	10.51	-2.32%	816,621
Oct 6, 2026	11.35	11.38	10.51	10.76	10.76	-5.78%	1,472,626
Oct 5, 2026	11.50	11.74	11.23	11.42	11.42	-2.39%	1,311,578
Oct 2, 2026	12.30	12.30	11.52	11.70	11.70	-1.76%	1,404,426
Oct 1, 2026	12.32	12.48	11.63	11.91	11.91	-3.09%	1,322,591
Sep 30, 2026	12.70	12.90	12.22	12.29	12.29	-3.23%	822,810
Sep 29, 2026	12.60	12.97	12.44	12.70	12.70	0.87%	972,657
Sep 28, 2026	12.50	12.78	12.09	12.59	12.59	-0.16%	986,597
Sep 25, 2026	12.76	12.87	12.54	12.61	12.61	0.16%	805,810
Sep 24, 2026	12.80	12.88	12.28	12.59	12.59	-3.30%	1,459,104
Sep 23, 2026	13.60	13.61	12.82	13.02	13.02	-5.03%	1,850,372
Sep 22, 2026	14.01	14.24	13.40	13.71	13.71	0.37%	2,427,671
Sep 21, 2026	12.65	14.05	12.65	13.66	13.66	10.43%	2,873,444
Sep 18, 2026	15.15	15.15	12.10	12.37	12.37	-11.77%	5,666,926
Sep 17, 2026	13.68	14.17	13.12	14.02	14.02	4.08%	3,344,325
Sep 16, 2026	13.30	13.69	13.16	13.47	13.47	2.67%	928,170
Sep 15, 2026	13.62	13.64	12.99	13.12	13.12	-3.60%	1,195,690
Sep 14, 2026	12.87	13.72	12.77	13.61	13.61	4.93%	1,615,568
Sep 11, 2026	13.27	13.52	12.61	12.97	12.97	1.01%	1,150,125
Sep 10, 2026	13.76	13.92	12.78	12.84	12.84	-6.14%	1,750,703
Sep 9, 2026	12.31	13.88	12.18	13.68	13.68	10.41%	1,736,363
Sep 8, 2026	12.20	12.73	11.92	12.39	12.39	1.39%	1,636,826
Sep 4, 2026	11.81	12.26	11.44	12.22	12.22	3.82%	1,026,782
Sep 3, 2026	11.98	12.01	11.39	11.77	11.77	-1.51%	820,944
Sep 2, 2026	11.54	12.04	11.42	11.95	11.95	3.02%	2,116,648
Sep 1, 2026	11.76	12.17	11.50	11.60	11.60	-1.36%	1,140,718
Aug 31, 2026	11.97	12.19	11.26	11.76	11.76	-3.45%	1,479,283
Aug 28, 2026	13.31	13.31	12.13	12.18	12.18	-8.01%	1,455,254
Aug 27, 2026	13.70	13.84	13.11	13.24	13.24	-2.86%	863,858
Aug 26, 2026	14.19	14.28	13.59	13.63	13.63	-2.54%	1,559,908
Aug 25, 2026	13.16	14.35	13.04	13.99	13.99	7.41%	3,006,289
Aug 24, 2026	12.70	13.24	11.94	13.02	13.02	3.42%	1,864,146
Aug 21, 2026	12.58	12.95	12.47	12.59	12.59	0.96%	2,165,244
Aug 20, 2026	12.08	12.72	12.02	12.47	12.47	5.86%	1,822,276
Aug 19, 2026	11.88	12.05	11.62	11.78	11.78	0.94%	734,630
Aug 18, 2026	11.56	11.77	11.17	11.67	11.67	0.86%	994,054
Aug 17, 2026	11.92	12.05	11.50	11.57	11.57	-3.50%	1,298,386
Aug 14, 2026	11.55	12.03	11.11	11.99	11.99	4.72%	1,524,729
Aug 13, 2026	11.62	11.95	11.38	11.45	11.45	-0.35%	1,940,081
Aug 12, 2026	10.76	11.57	10.71	11.49	11.49	13.88%	3,237,440
Aug 11, 2026	10.10	10.35	9.92	10.09	10.09	0.80%	988,041
Aug 10, 2026	11.48	11.60	9.84	10.01	10.01	-13.78%	3,129,023