John Hancock Diversified Income Fund (HEQ)
NYSE: HEQ · Real-Time Price · USD
10.55
-0.04 (-0.38%)
Jul 10, 2025, 2:14 PM - Market open

HEQ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 9, 202510.6410.6610.5610.5910.59-0.19%84,293
Jul 8, 202510.6310.6610.6010.6110.61-0.09%25,172
Jul 7, 202510.6610.6910.6010.6210.62-0.47%21,393
Jul 3, 202510.6710.7310.6510.6710.670.09%14,036
Jul 2, 202510.6510.6910.5910.6610.660.14%27,966
Jul 1, 202510.5610.6510.5610.6510.650.61%23,415
Jun 30, 202510.6410.6510.5610.5810.58-0.38%41,918
Jun 27, 202510.5510.6210.5510.6210.621.05%25,980
Jun 26, 202510.5010.5410.5010.5110.510.10%23,631
Jun 25, 202510.5510.5510.4510.5010.50-0.31%18,468
Jun 24, 202510.4910.5610.4910.5310.530.79%17,521
Jun 23, 202510.4310.4810.3710.4510.450.29%10,550
Jun 20, 202510.4710.4910.4210.4210.42-0.19%16,484
Jun 18, 202510.4710.4710.4110.4410.44-0.10%13,792
Jun 17, 202510.5210.5310.4010.4510.45-0.48%12,979
Jun 16, 202510.5310.5610.4610.5010.50-16,870
Jun 13, 202510.5110.5310.4510.5010.50-0.57%14,097
Jun 12, 202510.4710.5610.4710.5610.56-1.49%55,892
Jun 11, 202510.6910.7310.6710.7210.470.37%40,028
Jun 10, 202510.6010.6810.6010.6810.430.75%29,469
Jun 9, 202510.5910.6610.5710.6010.360.28%28,636
Jun 6, 202510.5810.6210.5410.5710.330.48%23,535
Jun 5, 202510.5610.5910.5210.5210.28-0.57%21,895
Jun 4, 202510.5910.6710.5310.5810.340.28%14,791
Jun 3, 202510.5410.6110.5310.5510.310.09%23,263
Jun 2, 202510.5410.6210.5210.5410.30-0.05%18,140
May 30, 202510.5110.5810.5010.5510.300.14%21,935
May 29, 202510.5610.5610.5110.5310.290.29%18,868
May 28, 202510.6310.6310.4810.5010.26-0.94%36,949
May 27, 202510.6310.6510.5910.6010.360.09%16,410
May 23, 202510.4810.5910.4810.5910.350.38%5,500
May 22, 202510.5010.5810.5010.5510.31-29,021
May 21, 202510.5310.6110.5210.5510.31-25,012
May 20, 202510.5810.6210.5210.5510.31-0.47%26,465
May 19, 202510.5610.6310.5610.6010.36-0.19%24,046
May 16, 202510.5710.6210.4510.6210.370.57%22,629
May 15, 202510.5410.6010.5010.5610.320.09%23,392
May 14, 202510.5210.6010.5210.5510.310.48%12,950
May 13, 202510.5110.5810.4710.5010.260.38%23,748
May 12, 202510.5110.5410.3910.4610.220.48%21,820
May 9, 202510.3810.4110.3510.4110.170.58%7,547
May 8, 202510.3710.3910.3410.3510.110.58%7,877
May 7, 202510.3110.3610.2710.2910.05-0.19%14,906
May 6, 202510.2510.5010.2510.3110.070.19%19,614
May 5, 202510.2510.3410.1710.2910.05-0.10%22,373
May 2, 202510.2410.3410.2410.3010.060.59%17,041
May 1, 202510.1610.3010.1610.2410.001.13%19,518
Apr 30, 202510.0810.1610.0810.139.89-0.33%9,236
Apr 29, 202510.1010.4010.0610.169.930.40%36,278
Apr 28, 202510.2110.3110.1210.129.89-1.17%48,977