John Hancock Diversified Income Fund (HEQ)
NYSE: HEQ · Real-Time Price · USD
11.06
+0.07 (0.64%)
At close: Apr 9, 2026, 4:00 PM EDT
11.06
0.00 (0.00%)
After-hours: Apr 9, 2026, 4:10 PM EDT
HEQ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 9, 2026 | 10.96 | 11.16 | 10.96 | 11.10 | - | 1.00% | 35,510 |
| Apr 8, 2026 | 10.87 | 11.14 | 10.87 | 10.99 | 10.99 | 1.85% | 53,712 |
| Apr 7, 2026 | 10.93 | 10.93 | 10.69 | 10.79 | 10.79 | -1.49% | 27,363 |
| Apr 6, 2026 | 10.95 | 11.04 | 10.91 | 10.95 | 10.95 | -0.34% | 33,183 |
| Apr 2, 2026 | 10.86 | 11.07 | 10.68 | 10.99 | 10.99 | - | 44,364 |
| Apr 1, 2026 | 10.90 | 11.07 | 10.90 | 10.99 | 10.99 | 1.20% | 71,236 |
| Mar 31, 2026 | 10.57 | 10.89 | 10.51 | 10.86 | 10.86 | 2.65% | 42,983 |
| Mar 30, 2026 | 10.61 | 10.72 | 10.54 | 10.58 | 10.58 | 0.57% | 45,719 |
| Mar 27, 2026 | 10.62 | 10.72 | 10.50 | 10.52 | 10.52 | -1.41% | 64,413 |
| Mar 26, 2026 | 10.71 | 10.86 | 10.62 | 10.67 | 10.67 | -0.47% | 29,273 |
| Mar 25, 2026 | 10.73 | 10.83 | 10.71 | 10.72 | 10.72 | 0.19% | 35,227 |
| Mar 24, 2026 | 10.69 | 10.82 | 10.69 | 10.70 | 10.70 | -0.53% | 70,491 |
| Mar 23, 2026 | 10.59 | 10.84 | 10.56 | 10.76 | 10.76 | 1.87% | 59,914 |
| Mar 20, 2026 | 10.65 | 10.75 | 10.52 | 10.56 | 10.56 | -0.94% | 56,723 |
| Mar 19, 2026 | 10.70 | 10.80 | 10.65 | 10.66 | 10.66 | -1.20% | 49,323 |
| Mar 18, 2026 | 10.84 | 10.98 | 10.75 | 10.79 | 10.79 | -0.46% | 38,666 |
| Mar 17, 2026 | 10.87 | 10.99 | 10.84 | 10.84 | 10.84 | -0.28% | 44,751 |
| Mar 16, 2026 | 10.81 | 10.98 | 10.81 | 10.87 | 10.87 | 1.12% | 14,588 |
| Mar 13, 2026 | 10.93 | 10.98 | 10.73 | 10.75 | 10.75 | -1.38% | 59,819 |
| Mar 12, 2026 | 10.90 | 10.95 | 10.89 | 10.90 | 10.90 | -2.59% | 42,161 |
| Mar 11, 2026 | 11.25 | 11.35 | 11.18 | 11.19 | 10.94 | -0.44% | 48,711 |
| Mar 10, 2026 | 11.08 | 11.28 | 11.08 | 11.24 | 10.99 | 1.72% | 92,616 |
| Mar 9, 2026 | 11.14 | 11.29 | 11.02 | 11.05 | 10.80 | -1.43% | 88,363 |
| Mar 6, 2026 | 11.25 | 11.26 | 11.16 | 11.21 | 10.96 | -0.71% | 39,881 |
| Mar 5, 2026 | 11.35 | 11.36 | 11.25 | 11.29 | 11.04 | -0.62% | 46,420 |
| Mar 4, 2026 | 11.34 | 11.43 | 11.34 | 11.36 | 11.11 | 0.18% | 126,833 |
| Mar 3, 2026 | 11.55 | 11.55 | 11.30 | 11.34 | 11.09 | -1.22% | 62,017 |
| Mar 2, 2026 | 11.45 | 11.53 | 11.40 | 11.48 | 11.22 | -0.09% | 27,960 |
| Feb 27, 2026 | 11.47 | 11.54 | 11.46 | 11.49 | 11.23 | - | 36,347 |
| Feb 26, 2026 | 11.53 | 11.56 | 11.49 | 11.49 | 11.23 | -0.61% | 38,216 |
| Feb 25, 2026 | 11.58 | 11.58 | 11.51 | 11.56 | 11.30 | 0.26% | 45,454 |
| Feb 24, 2026 | 11.55 | 11.55 | 11.47 | 11.53 | 11.27 | 0.17% | 77,676 |
| Feb 23, 2026 | 11.54 | 11.55 | 11.46 | 11.51 | 11.25 | -0.17% | 155,872 |
| Feb 20, 2026 | 11.46 | 11.54 | 11.42 | 11.53 | 11.27 | 0.96% | 41,942 |
| Feb 19, 2026 | 11.45 | 11.49 | 11.40 | 11.42 | 11.16 | -0.26% | 28,907 |
| Feb 18, 2026 | 11.41 | 11.49 | 11.41 | 11.45 | 11.19 | 0.35% | 52,232 |
| Feb 17, 2026 | 11.42 | 11.45 | 11.39 | 11.41 | 11.16 | - | 16,430 |
| Feb 13, 2026 | 11.36 | 11.42 | 11.32 | 11.41 | 11.16 | 0.35% | 40,381 |
| Feb 12, 2026 | 11.37 | 11.40 | 11.33 | 11.37 | 11.12 | 0.18% | 44,660 |
| Feb 11, 2026 | 11.35 | 11.37 | 11.25 | 11.35 | 11.10 | 0.49% | 40,545 |
| Feb 10, 2026 | 11.25 | 11.32 | 11.24 | 11.30 | 11.04 | 0.04% | 41,974 |
| Feb 9, 2026 | 11.23 | 11.31 | 11.23 | 11.29 | 11.04 | 0.18% | 65,388 |
| Feb 6, 2026 | 11.13 | 11.27 | 11.13 | 11.27 | 11.02 | 1.53% | 27,281 |
| Feb 5, 2026 | 11.17 | 11.17 | 11.10 | 11.10 | 10.85 | -0.72% | 12,470 |
| Feb 4, 2026 | 11.19 | 11.20 | 11.12 | 11.18 | 10.93 | 0.18% | 48,087 |
| Feb 3, 2026 | 11.17 | 11.20 | 11.12 | 11.16 | 10.91 | 0.18% | 29,471 |
| Feb 2, 2026 | 11.08 | 11.16 | 11.08 | 11.14 | 10.89 | 0.54% | 27,661 |
| Jan 30, 2026 | 11.12 | 11.15 | 11.07 | 11.08 | 10.83 | -0.36% | 68,857 |
| Jan 29, 2026 | 11.04 | 11.13 | 11.04 | 11.12 | 10.87 | 0.54% | 32,543 |
| Jan 28, 2026 | 11.09 | 11.09 | 11.02 | 11.06 | 10.81 | -0.27% | 49,914 |