HEQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 19, 2026	10.70	10.80	10.65	10.66	10.66	-1.20%	49,323
Mar 18, 2026	10.84	10.98	10.75	10.79	10.79	-0.46%	38,666
Mar 17, 2026	10.87	10.99	10.84	10.84	10.84	-0.28%	44,751
Mar 16, 2026	10.81	10.98	10.81	10.87	10.87	1.12%	14,588
Mar 13, 2026	10.93	10.98	10.73	10.75	10.75	-1.38%	59,819
Mar 12, 2026	10.90	10.95	10.89	10.90	10.90	-2.59%	42,161
Mar 11, 2026	11.25	11.35	11.18	11.19	10.94	-0.44%	48,711
Mar 10, 2026	11.08	11.28	11.08	11.24	10.99	1.72%	92,616
Mar 9, 2026	11.14	11.29	11.02	11.05	10.80	-1.43%	88,363
Mar 6, 2026	11.25	11.26	11.16	11.21	10.96	-0.71%	39,881
Mar 5, 2026	11.35	11.36	11.25	11.29	11.04	-0.62%	46,420
Mar 4, 2026	11.34	11.43	11.34	11.36	11.11	0.18%	126,833
Mar 3, 2026	11.55	11.55	11.30	11.34	11.09	-1.22%	62,017
Mar 2, 2026	11.45	11.53	11.40	11.48	11.22	-0.09%	27,960
Feb 27, 2026	11.47	11.54	11.46	11.49	11.23	-	36,347
Feb 26, 2026	11.53	11.56	11.49	11.49	11.23	-0.61%	38,216
Feb 25, 2026	11.58	11.58	11.51	11.56	11.30	0.26%	45,454
Feb 24, 2026	11.55	11.55	11.47	11.53	11.27	0.17%	77,676
Feb 23, 2026	11.54	11.55	11.46	11.51	11.25	-0.17%	155,872
Feb 20, 2026	11.46	11.54	11.42	11.53	11.27	0.96%	41,942
Feb 19, 2026	11.45	11.49	11.40	11.42	11.16	-0.26%	28,907
Feb 18, 2026	11.41	11.49	11.41	11.45	11.19	0.35%	52,232
Feb 17, 2026	11.42	11.45	11.39	11.41	11.16	-	16,430
Feb 13, 2026	11.36	11.42	11.32	11.41	11.16	0.35%	40,381
Feb 12, 2026	11.37	11.40	11.33	11.37	11.12	0.18%	44,660
Feb 11, 2026	11.35	11.37	11.25	11.35	11.10	0.49%	40,545
Feb 10, 2026	11.25	11.32	11.24	11.30	11.04	0.04%	41,974
Feb 9, 2026	11.23	11.31	11.23	11.29	11.04	0.18%	65,388
Feb 6, 2026	11.13	11.27	11.13	11.27	11.02	1.53%	27,281
Feb 5, 2026	11.17	11.17	11.10	11.10	10.85	-0.72%	12,470
Feb 4, 2026	11.19	11.20	11.12	11.18	10.93	0.18%	48,087
Feb 3, 2026	11.17	11.20	11.12	11.16	10.91	0.18%	29,471
Feb 2, 2026	11.08	11.16	11.08	11.14	10.89	0.54%	27,661
Jan 30, 2026	11.12	11.15	11.07	11.08	10.83	-0.36%	68,857
Jan 29, 2026	11.04	11.13	11.04	11.12	10.87	0.54%	32,543
Jan 28, 2026	11.09	11.09	11.02	11.06	10.81	-0.27%	49,914
Jan 27, 2026	11.06	11.12	11.06	11.09	10.84	0.27%	92,506
Jan 26, 2026	11.04	11.09	11.04	11.06	10.81	0.18%	27,007
Jan 23, 2026	11.01	11.06	11.01	11.04	10.79	0.36%	51,572
Jan 22, 2026	11.00	11.06	10.98	11.00	10.75	-	43,651
Jan 21, 2026	10.97	11.03	10.95	11.00	10.75	0.64%	36,633
Jan 20, 2026	10.91	10.96	10.91	10.93	10.69	-0.55%	17,974
Jan 16, 2026	11.01	11.11	10.98	10.99	10.74	-0.27%	25,891
Jan 15, 2026	11.06	11.09	10.99	11.02	10.77	0.18%	36,708
Jan 14, 2026	11.08	11.13	10.97	11.00	10.75	-0.54%	73,003
Jan 13, 2026	11.03	11.07	10.98	11.06	10.81	0.55%	86,691
Jan 12, 2026	10.98	11.00	10.94	11.00	10.75	0.18%	30,892
Jan 9, 2026	10.90	10.99	10.90	10.98	10.73	0.83%	90,687
Jan 8, 2026	10.83	10.89	10.78	10.89	10.65	0.74%	58,892
Jan 7, 2026	10.82	10.85	10.77	10.81	10.57	-0.28%	77,499