John Hancock Diversified Income Fund (HEQ)

HEQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 27, 2026	11.47	11.54	11.46	11.49	11.49	-	36,347
Feb 26, 2026	11.53	11.56	11.49	11.49	11.49	-0.61%	38,216
Feb 25, 2026	11.58	11.58	11.51	11.56	11.56	0.26%	45,454
Feb 24, 2026	11.55	11.55	11.47	11.53	11.53	0.17%	77,376
Feb 23, 2026	11.54	11.55	11.46	11.51	11.51	-0.17%	155,872
Feb 20, 2026	11.46	11.54	11.42	11.53	11.53	0.96%	41,942
Feb 19, 2026	11.45	11.49	11.40	11.42	11.42	-0.26%	28,907
Feb 18, 2026	11.41	11.49	11.41	11.45	11.45	0.35%	52,232
Feb 17, 2026	11.42	11.45	11.39	11.41	11.41	-	16,430
Feb 13, 2026	11.36	11.42	11.32	11.41	11.41	0.35%	40,381
Feb 12, 2026	11.37	11.40	11.33	11.37	11.37	0.18%	44,660
Feb 11, 2026	11.35	11.37	11.25	11.35	11.35	0.49%	40,545
Feb 10, 2026	11.25	11.32	11.24	11.30	11.30	0.04%	41,974
Feb 9, 2026	11.23	11.31	11.23	11.29	11.29	0.18%	65,388
Feb 6, 2026	11.13	11.27	11.13	11.27	11.27	1.53%	27,281
Feb 5, 2026	11.17	11.17	11.10	11.10	11.10	-0.72%	12,470
Feb 4, 2026	11.19	11.20	11.12	11.18	11.18	0.18%	48,087
Feb 3, 2026	11.17	11.20	11.12	11.16	11.16	0.18%	29,471
Feb 2, 2026	11.08	11.16	11.08	11.14	11.14	0.54%	27,661
Jan 30, 2026	11.12	11.15	11.07	11.08	11.08	-0.36%	68,857
Jan 29, 2026	11.04	11.13	11.04	11.12	11.12	0.54%	32,543
Jan 28, 2026	11.09	11.09	11.02	11.06	11.06	-0.27%	49,914
Jan 27, 2026	11.06	11.12	11.06	11.09	11.09	0.27%	92,506
Jan 26, 2026	11.04	11.09	11.04	11.06	11.06	0.18%	27,007
Jan 23, 2026	11.01	11.06	11.01	11.04	11.04	0.36%	51,572
Jan 22, 2026	11.00	11.06	10.98	11.00	11.00	-	43,651
Jan 21, 2026	10.97	11.03	10.95	11.00	11.00	0.64%	36,633
Jan 20, 2026	10.91	10.96	10.91	10.93	10.93	-0.55%	17,974
Jan 16, 2026	11.01	11.11	10.98	10.99	10.99	-0.27%	25,891
Jan 15, 2026	11.06	11.09	10.99	11.02	11.02	0.18%	36,708
Jan 14, 2026	11.08	11.13	10.97	11.00	11.00	-0.54%	72,803
Jan 13, 2026	11.03	11.07	10.98	11.06	11.06	0.55%	86,685
Jan 12, 2026	10.98	11.00	10.94	11.00	11.00	0.18%	30,892
Jan 9, 2026	10.90	10.99	10.90	10.98	10.98	0.83%	90,687
Jan 8, 2026	10.83	10.89	10.78	10.89	10.89	0.74%	58,892
Jan 7, 2026	10.82	10.85	10.77	10.81	10.81	-0.28%	77,499
Jan 6, 2026	10.79	10.88	10.78	10.84	10.84	0.65%	54,133
Jan 5, 2026	10.81	10.88	10.72	10.77	10.77	-	48,680
Jan 2, 2026	10.77	10.83	10.74	10.77	10.77	0.19%	44,990
Dec 31, 2025	10.77	10.85	10.74	10.75	10.75	-0.56%	81,205
Dec 30, 2025	10.76	10.82	10.75	10.81	10.81	0.37%	71,175
Dec 29, 2025	10.78	10.88	10.73	10.77	10.77	-0.09%	52,621
Dec 26, 2025	10.81	10.86	10.76	10.78	10.78	0.09%	37,118
Dec 24, 2025	10.77	10.88	10.73	10.77	10.77	0.09%	36,435
Dec 23, 2025	10.78	10.79	10.70	10.76	10.76	-	58,713
Dec 22, 2025	10.74	10.77	10.70	10.76	10.76	0.19%	37,177
Dec 19, 2025	10.68	10.77	10.68	10.74	10.74	0.56%	29,772
Dec 18, 2025	10.66	10.79	10.66	10.68	10.68	0.23%	44,879
Dec 17, 2025	10.70	10.82	10.65	10.66	10.66	-0.61%	46,453
Dec 16, 2025	10.72	10.73	10.66	10.72	10.72	-0.09%	43,628

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.