HEQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 9, 2025	10.64	10.66	10.56	10.59	10.59	-0.19%	84,293
Jul 8, 2025	10.63	10.66	10.60	10.61	10.61	-0.09%	25,172
Jul 7, 2025	10.66	10.69	10.60	10.62	10.62	-0.47%	21,393
Jul 3, 2025	10.67	10.73	10.65	10.67	10.67	0.09%	14,036
Jul 2, 2025	10.65	10.69	10.59	10.66	10.66	0.14%	27,966
Jul 1, 2025	10.56	10.65	10.56	10.65	10.65	0.61%	23,415
Jun 30, 2025	10.64	10.65	10.56	10.58	10.58	-0.38%	41,918
Jun 27, 2025	10.55	10.62	10.55	10.62	10.62	1.05%	25,980
Jun 26, 2025	10.50	10.54	10.50	10.51	10.51	0.10%	23,631
Jun 25, 2025	10.55	10.55	10.45	10.50	10.50	-0.31%	18,468
Jun 24, 2025	10.49	10.56	10.49	10.53	10.53	0.79%	17,521
Jun 23, 2025	10.43	10.48	10.37	10.45	10.45	0.29%	10,550
Jun 20, 2025	10.47	10.49	10.42	10.42	10.42	-0.19%	16,484
Jun 18, 2025	10.47	10.47	10.41	10.44	10.44	-0.10%	13,792
Jun 17, 2025	10.52	10.53	10.40	10.45	10.45	-0.48%	12,979
Jun 16, 2025	10.53	10.56	10.46	10.50	10.50	-	16,870
Jun 13, 2025	10.51	10.53	10.45	10.50	10.50	-0.57%	14,097
Jun 12, 2025	10.47	10.56	10.47	10.56	10.56	-1.49%	55,892
Jun 11, 2025	10.69	10.73	10.67	10.72	10.47	0.37%	40,028
Jun 10, 2025	10.60	10.68	10.60	10.68	10.43	0.75%	29,469
Jun 9, 2025	10.59	10.66	10.57	10.60	10.36	0.28%	28,636
Jun 6, 2025	10.58	10.62	10.54	10.57	10.33	0.48%	23,535
Jun 5, 2025	10.56	10.59	10.52	10.52	10.28	-0.57%	21,895
Jun 4, 2025	10.59	10.67	10.53	10.58	10.34	0.28%	14,791
Jun 3, 2025	10.54	10.61	10.53	10.55	10.31	0.09%	23,263
Jun 2, 2025	10.54	10.62	10.52	10.54	10.30	-0.05%	18,140
May 30, 2025	10.51	10.58	10.50	10.55	10.30	0.14%	21,935
May 29, 2025	10.56	10.56	10.51	10.53	10.29	0.29%	18,868
May 28, 2025	10.63	10.63	10.48	10.50	10.26	-0.94%	36,949
May 27, 2025	10.63	10.65	10.59	10.60	10.36	0.09%	16,410
May 23, 2025	10.48	10.59	10.48	10.59	10.35	0.38%	5,500
May 22, 2025	10.50	10.58	10.50	10.55	10.31	-	29,021
May 21, 2025	10.53	10.61	10.52	10.55	10.31	-	25,012
May 20, 2025	10.58	10.62	10.52	10.55	10.31	-0.47%	26,465
May 19, 2025	10.56	10.63	10.56	10.60	10.36	-0.19%	24,046
May 16, 2025	10.57	10.62	10.45	10.62	10.37	0.57%	22,629
May 15, 2025	10.54	10.60	10.50	10.56	10.32	0.09%	23,392
May 14, 2025	10.52	10.60	10.52	10.55	10.31	0.48%	12,950
May 13, 2025	10.51	10.58	10.47	10.50	10.26	0.38%	23,748
May 12, 2025	10.51	10.54	10.39	10.46	10.22	0.48%	21,820
May 9, 2025	10.38	10.41	10.35	10.41	10.17	0.58%	7,547
May 8, 2025	10.37	10.39	10.34	10.35	10.11	0.58%	7,877
May 7, 2025	10.31	10.36	10.27	10.29	10.05	-0.19%	14,906
May 6, 2025	10.25	10.50	10.25	10.31	10.07	0.19%	19,614
May 5, 2025	10.25	10.34	10.17	10.29	10.05	-0.10%	22,373
May 2, 2025	10.24	10.34	10.24	10.30	10.06	0.59%	17,041
May 1, 2025	10.16	10.30	10.16	10.24	10.00	1.13%	19,518
Apr 30, 2025	10.08	10.16	10.08	10.13	9.89	-0.33%	9,236
Apr 29, 2025	10.10	10.40	10.06	10.16	9.93	0.40%	36,278
Apr 28, 2025	10.21	10.31	10.12	10.12	9.89	-1.17%	48,977