HEQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2025	10.47	10.47	10.41	10.44	10.44	-0.10%	13,792
Jun 17, 2025	10.52	10.53	10.40	10.45	10.45	-0.48%	12,979
Jun 16, 2025	10.53	10.56	10.46	10.50	10.50	-	16,870
Jun 13, 2025	10.51	10.53	10.45	10.50	10.50	-0.57%	14,097
Jun 12, 2025	10.47	10.56	10.47	10.56	10.56	-1.49%	55,892
Jun 11, 2025	10.69	10.73	10.67	10.72	10.47	0.37%	40,028
Jun 10, 2025	10.60	10.68	10.60	10.68	10.43	0.75%	29,469
Jun 9, 2025	10.59	10.66	10.57	10.60	10.36	0.28%	28,636
Jun 6, 2025	10.58	10.62	10.54	10.57	10.33	0.48%	23,535
Jun 5, 2025	10.56	10.59	10.52	10.52	10.28	-0.57%	21,895
Jun 4, 2025	10.59	10.67	10.53	10.58	10.34	0.28%	14,791
Jun 3, 2025	10.54	10.61	10.53	10.55	10.31	0.09%	23,263
Jun 2, 2025	10.54	10.62	10.52	10.54	10.30	-0.05%	18,140
May 30, 2025	10.51	10.58	10.50	10.55	10.30	0.14%	21,935
May 29, 2025	10.56	10.56	10.51	10.53	10.29	0.29%	18,868
May 28, 2025	10.63	10.63	10.48	10.50	10.26	-0.94%	36,949
May 27, 2025	10.63	10.65	10.59	10.60	10.36	0.09%	16,410
May 23, 2025	10.48	10.59	10.48	10.59	10.35	0.38%	5,500
May 22, 2025	10.50	10.58	10.50	10.55	10.31	-	29,021
May 21, 2025	10.53	10.61	10.52	10.55	10.31	-	25,012
May 20, 2025	10.58	10.62	10.52	10.55	10.31	-0.47%	26,465
May 19, 2025	10.56	10.63	10.56	10.60	10.36	-0.19%	24,046
May 16, 2025	10.57	10.62	10.45	10.62	10.37	0.57%	22,629
May 15, 2025	10.54	10.60	10.50	10.56	10.32	0.09%	23,392
May 14, 2025	10.52	10.60	10.52	10.55	10.31	0.48%	12,950
May 13, 2025	10.51	10.58	10.47	10.50	10.26	0.38%	23,748
May 12, 2025	10.51	10.54	10.39	10.46	10.22	0.48%	21,820
May 9, 2025	10.38	10.41	10.35	10.41	10.17	0.58%	7,547
May 8, 2025	10.37	10.39	10.34	10.35	10.11	0.58%	7,877
May 7, 2025	10.31	10.36	10.27	10.29	10.05	-0.19%	14,906
May 6, 2025	10.25	10.50	10.25	10.31	10.07	0.19%	19,614
May 5, 2025	10.25	10.34	10.17	10.29	10.05	-0.10%	22,373
May 2, 2025	10.24	10.34	10.24	10.30	10.06	0.59%	17,041
May 1, 2025	10.16	10.30	10.16	10.24	10.00	1.13%	19,518
Apr 30, 2025	10.08	10.16	10.08	10.13	9.89	-0.33%	9,236
Apr 29, 2025	10.10	10.40	10.06	10.16	9.93	0.40%	36,278
Apr 28, 2025	10.21	10.31	10.12	10.12	9.89	-1.17%	48,977
Apr 25, 2025	10.20	10.26	10.15	10.24	10.00	0.39%	36,731
Apr 24, 2025	10.05	10.26	9.96	10.20	9.96	1.49%	57,754
Apr 23, 2025	10.07	10.24	10.04	10.05	9.82	0.70%	29,157
Apr 22, 2025	9.89	10.00	9.89	9.98	9.75	1.53%	19,723
Apr 21, 2025	9.89	9.89	9.73	9.83	9.60	-0.51%	26,401
Apr 17, 2025	9.84	9.99	9.84	9.88	9.65	0.30%	19,000
Apr 16, 2025	9.90	9.96	9.81	9.85	9.62	-0.40%	33,708
Apr 15, 2025	9.88	9.91	9.87	9.89	9.66	0.51%	27,575
Apr 14, 2025	9.91	9.92	9.78	9.84	9.61	0.20%	32,951
Apr 11, 2025	9.76	9.83	9.72	9.82	9.59	0.82%	30,082
Apr 10, 2025	10.07	10.07	9.72	9.74	9.52	-3.47%	37,072
Apr 9, 2025	9.46	10.21	9.40	10.09	9.86	6.15%	64,202
Apr 8, 2025	9.68	9.82	9.46	9.51	9.29	0.58%	75,228