John Hancock Diversified Income Fund (HEQ)
NYSE: HEQ · Real-Time Price · USD
10.47
-0.02 (-0.19%)
At close: Jul 31, 2025, 4:00 PM
10.47
0.00 (0.00%)
After-hours: Jul 31, 2025, 7:00 PM EDT

Altus Power Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 31, 202510.4910.5410.4610.4710.47-0.19%10,243
Jul 30, 202510.5410.5510.4910.4910.49-0.29%16,847
Jul 29, 202510.5510.5610.5210.5210.52-0.38%11,741
Jul 28, 202510.6010.6010.5310.5610.56-0.66%20,351
Jul 25, 202510.6210.6310.5710.6310.630.38%23,919
Jul 24, 202510.6410.6410.5810.5910.59-0.84%26,382
Jul 23, 202510.6010.6810.6010.6810.681.33%23,028
Jul 22, 202510.5910.6010.5410.5410.54-0.28%18,001
Jul 21, 202510.5210.5910.5210.5710.570.48%18,402
Jul 18, 202510.5210.6010.4910.5210.520.19%20,717
Jul 17, 202510.4910.5310.4910.5010.50-0.38%25,596
Jul 16, 202510.5310.5410.4910.5410.540.38%16,832
Jul 15, 202510.5910.5910.5010.5010.50-0.66%21,324
Jul 14, 202510.5810.6010.5310.5710.570.07%41,918
Jul 11, 202510.5610.6010.5310.5610.56-0.25%20,466
Jul 10, 202510.6210.6310.5410.5910.59-21,773
Jul 9, 202510.6410.6610.5610.5910.59-0.19%84,293
Jul 8, 202510.6310.6610.6010.6110.61-0.09%25,172
Jul 7, 202510.6610.6910.6010.6210.62-0.47%21,393
Jul 3, 202510.6710.7310.6510.6710.670.09%14,036
Jul 2, 202510.6510.6910.5910.6610.660.14%27,966
Jul 1, 202510.5610.6510.5610.6510.650.61%23,415
Jun 30, 202510.6410.6510.5610.5810.58-0.38%41,918
Jun 27, 202510.5510.6210.5510.6210.621.05%25,980
Jun 26, 202510.5010.5410.5010.5110.510.10%23,631
Jun 25, 202510.5510.5510.4510.5010.50-0.31%18,468
Jun 24, 202510.4910.5610.4910.5310.530.79%17,521
Jun 23, 202510.4310.4810.3710.4510.450.29%10,550
Jun 20, 202510.4710.4910.4210.4210.42-0.19%16,484
Jun 18, 202510.4710.4710.4110.4410.44-0.10%13,792
Jun 17, 202510.5210.5310.4010.4510.45-0.48%12,979
Jun 16, 202510.5310.5610.4610.5010.50-16,870
Jun 13, 202510.5110.5310.4510.5010.50-0.57%14,097
Jun 12, 202510.4710.5610.4710.5610.56-1.49%55,892
Jun 11, 202510.6910.7310.6710.7210.470.37%40,028
Jun 10, 202510.6010.6810.6010.6810.430.75%29,469
Jun 9, 202510.5910.6610.5710.6010.360.28%28,636
Jun 6, 202510.5810.6210.5410.5710.330.48%23,535
Jun 5, 202510.5610.5910.5210.5210.28-0.57%21,895
Jun 4, 202510.5910.6710.5310.5810.340.28%14,791
Jun 3, 202510.5410.6110.5310.5510.310.09%23,263
Jun 2, 202510.5410.6210.5210.5410.30-0.05%18,140
May 30, 202510.5110.5810.5010.5510.300.14%21,935
May 29, 202510.5610.5610.5110.5310.290.29%18,868
May 28, 202510.6310.6310.4810.5010.26-0.94%36,949
May 27, 202510.6310.6510.5910.6010.360.09%16,410
May 23, 202510.4810.5910.4810.5910.350.38%5,500
May 22, 202510.5010.5810.5010.5510.31-29,021
May 21, 202510.5310.6110.5210.5510.31-25,012
May 20, 202510.5810.6210.5210.5510.31-0.47%26,465