HEQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	11.32	11.51	11.32	11.45	11.45	0.70%	49,672
Sep 17, 2026	11.25	11.42	11.25	11.37	11.37	0.80%	23,916
Sep 16, 2026	11.28	11.49	11.25	11.28	11.28	-0.44%	21,439
Sep 15, 2026	11.32	11.51	11.27	11.33	11.33	0.44%	41,798
Sep 14, 2026	11.36	11.42	11.28	11.28	11.28	-0.27%	20,962
Sep 11, 2026	11.36	11.48	11.17	11.31	11.31	-0.62%	23,492
Sep 10, 2026	11.68	11.75	11.55	11.63	11.38	-0.68%	17,857
Sep 9, 2026	11.75	11.83	11.66	11.71	11.46	-1.01%	32,108
Sep 8, 2026	11.83	11.99	11.71	11.83	11.58	-0.25%	21,807
Sep 4, 2026	11.80	11.89	11.80	11.86	11.61	0.85%	20,189
Sep 3, 2026	11.79	11.82	11.74	11.76	11.51	0.51%	14,719
Sep 2, 2026	11.63	11.94	11.61	11.70	11.45	0.43%	9,145
Sep 1, 2026	11.72	11.90	11.61	11.65	11.40	-0.85%	21,901
Aug 31, 2026	11.80	11.83	11.67	11.75	11.50	-0.09%	19,652
Aug 28, 2026	11.99	12.00	11.72	11.76	11.51	-1.01%	22,619
Aug 27, 2026	11.89	11.96	11.80	11.88	11.62	0.08%	28,029
Aug 26, 2026	11.91	11.91	11.82	11.87	11.61	-0.34%	17,657
Aug 25, 2026	11.89	11.92	11.87	11.91	11.65	0.76%	40,801
Aug 24, 2026	11.83	11.88	11.75	11.82	11.57	-0.08%	18,385
Aug 21, 2026	11.83	11.85	11.77	11.83	11.58	0.42%	14,083
Aug 20, 2026	11.83	11.86	11.69	11.78	11.53	-0.42%	15,583
Aug 19, 2026	11.85	11.85	11.77	11.83	11.58	0.08%	10,359
Aug 18, 2026	11.74	11.83	11.70	11.82	11.57	0.60%	64,250
Aug 17, 2026	11.68	11.76	11.68	11.75	11.50	0.60%	9,994
Aug 14, 2026	11.74	11.74	11.62	11.68	11.43	-0.43%	11,052
Aug 13, 2026	11.66	11.76	11.66	11.73	11.48	0.69%	26,347
Aug 12, 2026	11.67	11.70	11.60	11.65	11.40	-	22,846
Aug 11, 2026	11.66	11.68	11.61	11.65	11.40	-0.17%	10,555
Aug 10, 2026	11.63	11.67	11.56	11.67	11.42	0.34%	14,506
Aug 7, 2026	11.52	11.63	11.45	11.63	11.38	1.17%	30,647
Aug 6, 2026	11.52	11.54	11.46	11.50	11.25	-0.22%	16,553
Aug 5, 2026	11.55	11.57	11.48	11.52	11.27	0.09%	15,952
Aug 4, 2026	11.52	11.57	11.44	11.51	11.26	0.17%	24,057
Aug 3, 2026	11.42	11.55	11.42	11.49	11.24	0.88%	16,979
Jul 31, 2026	11.44	11.54	11.39	11.39	11.15	-0.35%	32,886
Jul 30, 2026	11.38	11.44	11.36	11.43	11.18	0.44%	20,157
Jul 29, 2026	11.59	11.59	11.32	11.38	11.14	-1.81%	32,231
Jul 28, 2026	11.53	11.64	11.45	11.59	11.34	0.43%	15,356
Jul 27, 2026	11.60	11.60	11.49	11.54	11.29	-0.43%	7,305
Jul 24, 2026	11.49	11.66	11.46	11.59	11.34	1.22%	16,681
Jul 23, 2026	11.42	11.66	11.40	11.45	11.20	-0.52%	21,055
Jul 22, 2026	11.48	11.55	11.47	11.51	11.26	0.52%	9,311
Jul 21, 2026	11.54	11.57	11.41	11.45	11.20	-0.52%	24,967
Jul 20, 2026	11.54	11.56	11.50	11.51	11.26	0.35%	9,831
Jul 17, 2026	11.51	11.53	11.40	11.47	11.22	-0.78%	32,843
Jul 16, 2026	11.54	11.56	11.40	11.56	11.31	0.26%	30,207
Jul 15, 2026	11.44	11.63	11.44	11.53	11.28	0.70%	69,887
Jul 14, 2026	11.44	11.47	11.40	11.45	11.20	0.53%	13,726
Jul 13, 2026	11.49	11.49	11.30	11.39	11.15	-0.96%	42,656
Jul 10, 2026	11.45	11.50	11.45	11.50	11.25	0.70%	8,813