HEQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 30, 2026	11.53	11.57	11.42	11.53	-	0.26%	40,873
Apr 29, 2026	11.54	11.57	11.41	11.50	11.50	-	27,887
Apr 28, 2026	11.58	11.58	11.45	11.50	11.50	-0.86%	49,086
Apr 27, 2026	11.61	11.70	11.58	11.60	11.60	-0.09%	45,016
Apr 24, 2026	11.66	11.66	11.46	11.61	11.61	-0.34%	33,232
Apr 23, 2026	11.71	11.72	11.42	11.65	11.65	-0.26%	51,246
Apr 22, 2026	11.47	11.72	11.38	11.68	11.68	1.74%	108,345
Apr 21, 2026	11.44	11.48	11.35	11.48	11.48	0.09%	68,252
Apr 20, 2026	11.44	11.49	11.29	11.47	11.47	-0.35%	13,218
Apr 17, 2026	11.34	11.51	11.29	11.51	11.51	1.68%	44,275
Apr 16, 2026	11.28	11.35	11.26	11.32	11.32	0.80%	16,287
Apr 15, 2026	11.42	11.44	11.23	11.23	11.23	-1.32%	46,705
Apr 14, 2026	11.20	11.40	11.10	11.38	11.38	1.56%	52,315
Apr 13, 2026	10.99	11.21	10.92	11.21	11.21	1.96%	51,035
Apr 10, 2026	11.08	11.10	10.98	10.99	10.99	-0.63%	58,754
Apr 9, 2026	10.96	11.16	10.96	11.06	11.06	0.64%	36,484
Apr 8, 2026	10.87	11.14	10.87	10.99	10.99	1.85%	53,712
Apr 7, 2026	10.93	10.93	10.69	10.79	10.79	-1.49%	27,363
Apr 6, 2026	10.95	11.04	10.91	10.95	10.95	-0.34%	33,183
Apr 2, 2026	10.86	11.07	10.68	10.99	10.99	-	44,364
Apr 1, 2026	10.90	11.07	10.90	10.99	10.99	1.20%	71,236
Mar 31, 2026	10.57	10.89	10.51	10.86	10.86	2.65%	42,983
Mar 30, 2026	10.61	10.72	10.54	10.58	10.58	0.57%	45,719
Mar 27, 2026	10.62	10.72	10.50	10.52	10.52	-1.41%	64,413
Mar 26, 2026	10.71	10.86	10.62	10.67	10.67	-0.47%	29,273
Mar 25, 2026	10.73	10.83	10.71	10.72	10.72	0.19%	35,227
Mar 24, 2026	10.69	10.82	10.69	10.70	10.70	-0.53%	70,491
Mar 23, 2026	10.59	10.84	10.56	10.76	10.76	1.87%	59,914
Mar 20, 2026	10.65	10.75	10.52	10.56	10.56	-0.94%	56,723
Mar 19, 2026	10.70	10.80	10.65	10.66	10.66	-1.20%	49,323
Mar 18, 2026	10.84	10.98	10.75	10.79	10.79	-0.46%	38,666
Mar 17, 2026	10.87	10.99	10.84	10.84	10.84	-0.28%	44,751
Mar 16, 2026	10.81	10.98	10.81	10.87	10.87	1.12%	14,588
Mar 13, 2026	10.93	10.98	10.73	10.75	10.75	-1.38%	59,819
Mar 12, 2026	10.90	10.95	10.89	10.90	10.90	-2.59%	42,161
Mar 11, 2026	11.25	11.35	11.18	11.19	10.94	-0.44%	48,711
Mar 10, 2026	11.08	11.28	11.08	11.24	10.99	1.72%	92,616
Mar 9, 2026	11.14	11.29	11.02	11.05	10.80	-1.43%	88,363
Mar 6, 2026	11.25	11.26	11.16	11.21	10.96	-0.71%	39,881
Mar 5, 2026	11.35	11.36	11.25	11.29	11.04	-0.62%	46,420
Mar 4, 2026	11.34	11.43	11.34	11.36	11.11	0.18%	126,833
Mar 3, 2026	11.55	11.55	11.30	11.34	11.09	-1.22%	62,017
Mar 2, 2026	11.45	11.53	11.40	11.48	11.22	-0.09%	27,960
Feb 27, 2026	11.47	11.54	11.46	11.49	11.23	-	36,347
Feb 26, 2026	11.53	11.56	11.49	11.49	11.23	-0.61%	38,216
Feb 25, 2026	11.58	11.58	11.51	11.56	11.30	0.26%	45,454
Feb 24, 2026	11.55	11.55	11.47	11.53	11.27	0.17%	77,676
Feb 23, 2026	11.54	11.55	11.46	11.51	11.25	-0.17%	155,872
Feb 20, 2026	11.46	11.54	11.42	11.53	11.27	0.96%	41,942
Feb 19, 2026	11.45	11.49	11.40	11.42	11.16	-0.26%	28,907