John Hancock Diversified Income Fund (HEQ)

NYSE: HEQ · Real-Time Price · USD

11.76

-0.12 (-1.01%)

At close: Aug 28, 2026, 4:00 PM EDT

11.72

-0.04 (-0.34%)

After-hours: Aug 28, 2026, 7:00 PM EDT

HEQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 28, 2026	11.99	12.00	11.72	11.76	11.76	-1.01%	22,619
Aug 27, 2026	11.89	11.96	11.80	11.88	11.88	0.08%	28,029
Aug 26, 2026	11.91	11.91	11.82	11.87	11.87	-0.34%	17,657
Aug 25, 2026	11.89	11.92	11.87	11.91	11.91	0.76%	40,800
Aug 24, 2026	11.83	11.88	11.75	11.82	11.82	-0.08%	18,385
Aug 21, 2026	11.83	11.85	11.77	11.83	11.83	0.42%	14,082
Aug 20, 2026	11.83	11.86	11.69	11.78	11.78	-0.42%	15,583
Aug 19, 2026	11.85	11.85	11.77	11.83	11.83	0.08%	10,359
Aug 18, 2026	11.74	11.83	11.70	11.82	11.82	0.60%	64,250
Aug 17, 2026	11.68	11.76	11.68	11.75	11.75	0.60%	9,994
Aug 14, 2026	11.74	11.74	11.62	11.68	11.68	-0.43%	11,052
Aug 13, 2026	11.66	11.76	11.66	11.73	11.73	0.69%	26,347
Aug 12, 2026	11.67	11.70	11.60	11.65	11.65	-	22,846
Aug 11, 2026	11.66	11.68	11.61	11.65	11.65	-0.17%	10,555
Aug 10, 2026	11.63	11.67	11.56	11.67	11.67	0.34%	14,506
Aug 7, 2026	11.52	11.63	11.45	11.63	11.63	1.17%	30,647
Aug 6, 2026	11.52	11.54	11.46	11.50	11.50	-0.22%	16,553
Aug 5, 2026	11.55	11.57	11.48	11.52	11.52	0.09%	15,936
Aug 4, 2026	11.52	11.57	11.44	11.51	11.51	0.17%	24,057
Aug 3, 2026	11.42	11.55	11.42	11.49	11.49	0.88%	16,979
Jul 31, 2026	11.44	11.54	11.39	11.39	11.39	-0.35%	32,886
Jul 30, 2026	11.38	11.44	11.36	11.43	11.43	0.44%	20,157
Jul 29, 2026	11.59	11.59	11.32	11.38	11.38	-1.81%	32,231
Jul 28, 2026	11.53	11.64	11.45	11.59	11.59	0.43%	15,356
Jul 27, 2026	11.60	11.60	11.49	11.54	11.54	-0.43%	7,305
Jul 24, 2026	11.49	11.66	11.46	11.59	11.59	1.22%	16,681
Jul 23, 2026	11.42	11.66	11.40	11.45	11.45	-0.52%	21,055
Jul 22, 2026	11.48	11.55	11.47	11.51	11.51	0.52%	9,308
Jul 21, 2026	11.54	11.57	11.41	11.45	11.45	-0.52%	24,967
Jul 20, 2026	11.54	11.56	11.50	11.51	11.51	0.35%	9,831
Jul 17, 2026	11.51	11.53	11.40	11.47	11.47	-0.78%	32,843
Jul 16, 2026	11.54	11.56	11.40	11.56	11.56	0.26%	30,207
Jul 15, 2026	11.44	11.63	11.44	11.53	11.53	0.70%	69,887
Jul 14, 2026	11.44	11.47	11.40	11.45	11.45	0.53%	13,726
Jul 13, 2026	11.49	11.49	11.30	11.39	11.39	-0.96%	42,656
Jul 10, 2026	11.45	11.50	11.45	11.50	11.50	0.70%	8,813
Jul 9, 2026	11.35	11.50	11.31	11.42	11.42	0.97%	18,308
Jul 8, 2026	11.36	11.37	11.28	11.31	11.31	-0.26%	37,257
Jul 7, 2026	11.48	11.53	11.31	11.34	11.34	-1.22%	25,923
Jul 6, 2026	11.40	11.60	11.40	11.48	11.48	0.61%	12,557
Jul 2, 2026	11.57	11.57	11.32	11.41	11.41	-0.78%	18,112
Jul 1, 2026	11.41	11.58	11.28	11.50	11.50	0.17%	31,051
Jun 30, 2026	11.35	11.48	11.35	11.48	11.48	1.15%	37,702
Jun 29, 2026	11.20	11.41	11.20	11.35	11.35	1.52%	33,281
Jun 26, 2026	11.30	11.45	11.17	11.18	11.18	-0.89%	23,596
Jun 25, 2026	11.49	11.53	11.26	11.28	11.28	-0.88%	41,201
Jun 24, 2026	11.45	11.54	11.30	11.38	11.38	-0.61%	41,955
Jun 23, 2026	11.33	11.45	11.27	11.45	11.45	0.88%	34,536
Jun 22, 2026	11.28	11.53	11.18	11.35	11.35	0.18%	43,270
Jun 18, 2026	11.40	11.58	11.25	11.33	11.33	-0.61%	66,780