HEQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 29, 2026	11.20	11.41	11.20	11.35	11.35	1.52%	33,281
Jun 26, 2026	11.30	11.45	11.17	11.18	11.18	-0.89%	23,596
Jun 25, 2026	11.49	11.53	11.26	11.28	11.28	-0.88%	41,201
Jun 24, 2026	11.45	11.54	11.30	11.38	11.38	-0.61%	41,955
Jun 23, 2026	11.33	11.45	11.27	11.45	11.45	0.88%	34,536
Jun 22, 2026	11.28	11.53	11.18	11.35	11.35	0.18%	43,270
Jun 18, 2026	11.40	11.58	11.25	11.33	11.33	-0.61%	66,780
Jun 17, 2026	11.58	11.64	11.36	11.40	11.40	-1.55%	36,153
Jun 16, 2026	11.53	11.58	11.45	11.58	11.58	0.70%	24,994
Jun 15, 2026	11.52	11.67	11.42	11.50	11.50	0.35%	19,891
Jun 12, 2026	11.47	11.62	11.46	11.46	11.46	0.17%	13,858
Jun 11, 2026	11.31	11.48	11.31	11.44	11.44	1.06%	46,095
Jun 10, 2026	11.57	11.68	11.43	11.57	11.32	0.35%	22,830
Jun 9, 2026	11.77	11.77	11.53	11.53	11.28	-1.45%	36,859
Jun 8, 2026	11.79	11.79	11.64	11.70	11.45	-0.26%	25,697
Jun 5, 2026	11.73	11.77	11.66	11.73	11.48	-0.17%	25,491
Jun 4, 2026	11.86	11.86	11.68	11.75	11.50	-0.59%	51,250
Jun 3, 2026	11.88	11.88	11.71	11.82	11.56	-0.17%	17,206
Jun 2, 2026	11.85	11.90	11.76	11.84	11.58	0.25%	26,963
Jun 1, 2026	11.92	11.92	11.71	11.81	11.55	-0.92%	18,881
May 29, 2026	11.79	11.92	11.69	11.92	11.66	1.71%	50,205
May 28, 2026	11.68	11.74	11.60	11.72	11.47	0.26%	28,851
May 27, 2026	11.72	11.76	11.51	11.69	11.44	0.26%	28,698
May 26, 2026	11.65	11.73	11.57	11.66	11.41	-	41,627
May 22, 2026	11.66	11.69	11.52	11.66	11.41	0.09%	41,002
May 21, 2026	11.62	11.65	11.40	11.65	11.40	0.26%	58,757
May 20, 2026	11.47	11.65	11.47	11.62	11.37	1.48%	75,782
May 19, 2026	11.30	11.45	11.28	11.45	11.20	1.15%	23,714
May 18, 2026	11.34	11.39	11.32	11.32	11.08	-0.26%	15,767
May 15, 2026	11.30	11.47	11.30	11.35	11.10	-0.87%	54,773
May 14, 2026	11.49	11.49	11.31	11.45	11.20	0.26%	35,107
May 13, 2026	11.40	11.55	11.39	11.42	11.17	0.26%	57,298
May 12, 2026	11.48	11.51	11.36	11.39	11.14	-0.61%	31,482
May 11, 2026	11.46	11.59	11.45	11.46	11.21	0.09%	29,678
May 8, 2026	11.51	11.57	11.44	11.45	11.20	0.17%	26,124
May 7, 2026	11.64	11.64	11.40	11.43	11.18	-1.80%	107,321
May 6, 2026	11.60	11.65	11.54	11.64	11.39	1.13%	71,181
May 5, 2026	11.54	11.54	11.48	11.51	11.26	-	30,338
May 4, 2026	11.56	11.60	11.50	11.51	11.26	-0.09%	19,295
May 1, 2026	11.55	11.66	11.51	11.52	11.27	-0.09%	65,702
Apr 30, 2026	11.53	11.55	11.39	11.53	11.28	0.26%	41,051
Apr 29, 2026	11.54	11.57	11.41	11.50	11.25	-	27,887
Apr 28, 2026	11.58	11.58	11.45	11.50	11.25	-0.86%	49,086
Apr 27, 2026	11.61	11.70	11.58	11.60	11.35	-0.09%	45,016
Apr 24, 2026	11.66	11.66	11.46	11.61	11.36	-0.34%	33,232
Apr 23, 2026	11.71	11.72	11.42	11.65	11.40	-0.26%	51,332
Apr 22, 2026	11.47	11.72	11.38	11.68	11.43	1.74%	108,345
Apr 21, 2026	11.44	11.48	11.35	11.48	11.23	0.09%	68,252
Apr 20, 2026	11.44	11.49	11.29	11.47	11.22	-0.35%	13,218
Apr 17, 2026	11.34	11.51	11.29	11.51	11.26	1.68%	44,275