HEQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 9, 2026	11.77	11.77	11.53	11.53	11.53	-1.45%	36,859
Jun 8, 2026	11.79	11.79	11.64	11.70	11.70	-0.26%	25,697
Jun 5, 2026	11.73	11.77	11.66	11.73	11.73	-0.17%	25,491
Jun 4, 2026	11.86	11.86	11.68	11.75	11.75	-0.59%	51,250
Jun 3, 2026	11.88	11.88	11.71	11.82	11.82	-0.17%	17,206
Jun 2, 2026	11.85	11.90	11.76	11.84	11.84	0.25%	26,963
Jun 1, 2026	11.92	11.92	11.71	11.81	11.81	-0.92%	18,881
May 29, 2026	11.79	11.92	11.69	11.92	11.92	1.71%	50,205
May 28, 2026	11.68	11.74	11.60	11.72	11.72	0.26%	28,511
May 27, 2026	11.72	11.76	11.51	11.69	11.69	0.26%	28,698
May 26, 2026	11.65	11.73	11.57	11.66	11.66	-	41,627
May 22, 2026	11.66	11.69	11.52	11.66	11.66	0.09%	41,002
May 21, 2026	11.62	11.65	11.40	11.65	11.65	0.26%	58,757
May 20, 2026	11.47	11.65	11.47	11.62	11.62	1.48%	75,782
May 19, 2026	11.30	11.45	11.28	11.45	11.45	1.15%	23,714
May 18, 2026	11.34	11.39	11.32	11.32	11.32	-0.26%	15,767
May 15, 2026	11.30	11.47	11.30	11.35	11.35	-0.87%	54,773
May 14, 2026	11.49	11.49	11.31	11.45	11.45	0.26%	35,107
May 13, 2026	11.40	11.55	11.39	11.42	11.42	0.26%	57,298
May 12, 2026	11.48	11.51	11.36	11.39	11.39	-0.61%	31,482
May 11, 2026	11.46	11.59	11.45	11.46	11.46	0.09%	29,678
May 8, 2026	11.51	11.57	11.44	11.45	11.45	0.17%	26,124
May 7, 2026	11.64	11.64	11.40	11.43	11.43	-1.80%	107,321
May 6, 2026	11.60	11.65	11.54	11.64	11.64	1.13%	71,181
May 5, 2026	11.54	11.54	11.48	11.51	11.51	-	30,338
May 4, 2026	11.56	11.60	11.50	11.51	11.51	-0.09%	19,295
May 1, 2026	11.55	11.66	11.51	11.52	11.52	-0.09%	65,702
Apr 30, 2026	11.53	11.55	11.39	11.53	11.53	0.26%	41,051
Apr 29, 2026	11.54	11.57	11.41	11.50	11.50	-	27,887
Apr 28, 2026	11.58	11.58	11.45	11.50	11.50	-0.86%	49,086
Apr 27, 2026	11.61	11.70	11.58	11.60	11.60	-0.09%	45,016
Apr 24, 2026	11.66	11.66	11.46	11.61	11.61	-0.34%	33,232
Apr 23, 2026	11.71	11.72	11.42	11.65	11.65	-0.26%	51,332
Apr 22, 2026	11.47	11.72	11.38	11.68	11.68	1.74%	108,345
Apr 21, 2026	11.44	11.48	11.35	11.48	11.48	0.09%	68,252
Apr 20, 2026	11.44	11.49	11.29	11.47	11.47	-0.35%	13,218
Apr 17, 2026	11.34	11.51	11.29	11.51	11.51	1.68%	44,275
Apr 16, 2026	11.28	11.35	11.26	11.32	11.32	0.80%	16,287
Apr 15, 2026	11.42	11.44	11.23	11.23	11.23	-1.32%	46,705
Apr 14, 2026	11.20	11.40	11.10	11.38	11.38	1.56%	52,315
Apr 13, 2026	10.99	11.21	10.92	11.21	11.21	1.96%	51,035
Apr 10, 2026	11.08	11.10	10.98	10.99	10.99	-0.63%	58,754
Apr 9, 2026	10.96	11.16	10.96	11.06	11.06	0.64%	36,484
Apr 8, 2026	10.87	11.14	10.87	10.99	10.99	1.85%	53,712
Apr 7, 2026	10.93	10.93	10.69	10.79	10.79	-1.49%	27,363
Apr 6, 2026	10.95	11.04	10.91	10.95	10.95	-0.34%	33,183
Apr 2, 2026	10.86	11.07	10.68	10.99	10.99	-	44,364
Apr 1, 2026	10.90	11.07	10.90	10.99	10.99	1.20%	71,236
Mar 31, 2026	10.57	10.89	10.51	10.86	10.86	2.65%	42,983
Mar 30, 2026	10.61	10.72	10.54	10.58	10.58	0.57%	45,719