Skip to main content
logo
Herzfeld Credit Income Fund, Inc. (HERZ)
NASDAQ: HERZ · Real-Time Price · USD
1.926
-0.024 (-1.22%)
At close: Jan 28, 2026, 4:00 PM EST
1.920
-0.006 (-0.32%)
After-hours: Jan 28, 2026, 5:01 PM EST

HERZ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 28, 20261.921.971.921.931.93-1.23%145,697
Jan 27, 20261.921.971.891.951.951.04%21,619
Jan 26, 20261.971.971.901.931.930.52%30,317
Jan 23, 20261.921.971.901.921.92-0.52%44,238
Jan 22, 20261.981.981.921.931.93-2.53%30,258
Jan 21, 20261.971.991.971.981.982.06%32,202
Jan 20, 20261.941.961.901.941.94-0.26%90,475
Jan 16, 20261.991.991.941.951.95-1.77%135,850
Jan 15, 20261.922.001.921.981.984.21%120,296
Jan 14, 20261.901.941.901.901.90-0.26%67,357
Jan 13, 20261.891.941.891.911.91-0.26%77,772
Jan 12, 20261.891.931.881.911.91-1.55%89,453
Jan 9, 20261.921.941.901.941.941.04%66,594
Jan 8, 20261.951.981.911.921.92-1.03%47,863
Jan 7, 20261.952.031.921.941.94-1.52%88,265
Jan 6, 20262.022.151.911.971.97-3.67%221,038
Jan 5, 20262.182.252.042.052.05-6.62%291,671
Jan 2, 20262.172.262.172.192.19-1.35%95,663
Dec 31, 20252.202.312.142.222.22-16.23%295,501
Dec 30, 20252.792.832.612.651.96-3.99%112,514
Dec 29, 20252.712.802.712.762.041.85%171,264
Dec 26, 20252.672.752.602.712.013.83%177,641
Dec 24, 20252.592.632.592.611.932.35%20,543
Dec 23, 20252.642.642.552.551.89-0.39%127,168
Dec 22, 20252.622.622.562.561.90-46,238
Dec 19, 20252.632.632.552.561.90-0.74%46,306
Dec 18, 20252.552.612.552.581.91-0.04%189,806
Dec 17, 20252.602.602.552.581.910.39%33,383
Dec 16, 20252.522.592.522.571.900.39%10,846
Dec 15, 20252.542.622.542.561.900.79%51,150
Dec 12, 20252.592.592.542.541.88-18,954
Dec 11, 20252.442.602.442.541.880.40%23,700
Dec 10, 20252.622.622.522.531.87-1.75%38,347
Dec 9, 20252.632.632.552.581.91-1.34%105,290
Dec 8, 20252.592.632.592.611.93-0.38%50,243
Dec 5, 20252.612.632.582.621.94-15,240
Dec 4, 20252.642.642.582.621.940.38%10,618
Dec 3, 20252.622.632.602.611.93-50,972
Dec 2, 20252.602.612.592.611.930.93%16,946
Dec 1, 20252.572.602.562.591.920.82%73,678
Nov 28, 20252.552.572.532.571.900.20%24,937
Nov 26, 20252.572.572.542.561.90-31,373
Nov 25, 20252.592.592.512.561.90-28,103
Nov 24, 20252.522.602.522.561.90-1.16%72,978
Nov 21, 20252.642.642.482.591.92-2.26%89,423
Nov 20, 20252.542.662.502.651.965.16%224,333
Nov 19, 20252.572.572.482.521.87-1.95%92,657
Nov 18, 20252.542.572.492.571.902.80%117,726
Nov 17, 20252.502.522.452.501.852.04%121,915
Nov 14, 20252.502.502.422.451.820.62%51,401