Herzfeld Credit Income Fund, Inc. (HERZ)
NASDAQ: HERZ · Real-Time Price · USD
2.350
+0.010 (0.43%)
At close: Aug 1, 2025, 4:00 PM
2.420
+0.070 (2.98%)
After-hours: Aug 1, 2025, 6:54 PM EDT
Smartsheet Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 2.31 | 2.36 | 2.29 | 2.35 | 2.35 | 0.43% | 21,578 |
| Jul 31, 2025 | 2.33 | 2.49 | 2.32 | 2.34 | 2.34 | -0.85% | 20,145 |
| Jul 30, 2025 | 2.42 | 2.44 | 2.31 | 2.36 | 2.36 | -5.22% | 14,537 |
| Jul 29, 2025 | 2.43 | 2.55 | 2.29 | 2.49 | 2.49 | 4.18% | 83,044 |
| Jul 28, 2025 | 2.30 | 2.44 | 2.30 | 2.39 | 2.39 | 3.02% | 29,625 |
| Jul 25, 2025 | 2.32 | 2.40 | 2.29 | 2.32 | 2.32 | -1.28% | 21,523 |
| Jul 24, 2025 | 2.34 | 2.48 | 2.32 | 2.35 | 2.35 | -0.42% | 48,929 |
| Jul 23, 2025 | 2.33 | 2.44 | 2.33 | 2.36 | 2.36 | 1.29% | 27,955 |
| Jul 22, 2025 | 2.42 | 2.42 | 2.29 | 2.33 | 2.33 | -2.51% | 90,971 |
| Jul 21, 2025 | 2.41 | 2.41 | 2.34 | 2.39 | 2.39 | -1.24% | 57,372 |
| Jul 18, 2025 | 2.40 | 2.46 | 2.40 | 2.42 | 2.42 | 0.21% | 20,713 |
| Jul 17, 2025 | 2.46 | 2.46 | 2.38 | 2.42 | 2.42 | -1.43% | 23,457 |
| Jul 16, 2025 | 2.38 | 2.50 | 2.38 | 2.45 | 2.45 | 1.66% | 69,119 |
| Jul 15, 2025 | 2.41 | 2.46 | 2.39 | 2.41 | 2.41 | -1.03% | 70,001 |
| Jul 14, 2025 | 2.48 | 2.50 | 2.42 | 2.44 | 2.44 | -2.60% | 71,302 |
| Jul 11, 2025 | 2.56 | 2.56 | 2.45 | 2.50 | 2.50 | -2.34% | 73,497 |
| Jul 10, 2025 | 2.52 | 2.57 | 2.50 | 2.56 | 2.56 | 0.59% | 204,585 |
| Jul 9, 2025 | 2.60 | 2.68 | 2.53 | 2.55 | 2.55 | -6.09% | 136,010 |
| Jul 8, 2025 | 2.87 | 3.10 | 2.55 | 2.71 | 2.71 | 10.16% | 1,531,541 |