Skip to main content
logo
Herzfeld Credit Income Fund, Inc. (HERZ)
NASDAQ: HERZ · Real-Time Price · USD
17.00
+0.09 (0.53%)
Jul 10, 2026, 9:34 AM EDT - Market open

HERZ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 9, 202617.4417.4916.5516.9116.91-30,158
Jul 8, 202617.6017.8016.2616.9116.910.56%74,861
Jul 7, 202617.2117.9216.8216.8216.82-3.47%132,280
Jul 6, 202617.0317.6016.6517.4217.423.63%60,932
Jul 2, 202616.7817.4716.5316.8116.81-1.64%41,946
Jul 1, 202616.8117.2016.6217.0917.09-0.64%2,633
Jun 30, 202616.3617.2016.3617.2017.203.74%2,136
Jun 29, 202616.9316.9316.5716.5816.580.03%8,042
Jun 26, 202616.1316.5816.1316.5816.582.82%2,649
Jun 25, 202616.2116.9516.1216.1216.12-2.18%8,907
Jun 24, 202616.2617.0015.9516.4816.48-0.24%196,038
Jun 23, 202616.3716.5216.3216.5216.52-0.54%2,826
Jun 22, 202617.0217.0216.0116.6116.61-1.31%8,619
Jun 18, 202616.6516.8616.6516.8316.831.51%3,526
Jun 17, 202616.5816.5816.5816.5816.582.35%544
Jun 16, 202616.4316.9816.0316.2016.20-1.76%31,275
Jun 15, 202616.9717.0416.6616.6616.490.24%2,690
Jun 12, 202616.7117.3016.6216.6216.45-0.78%20,058
Jun 11, 202616.7516.9616.7516.7516.58-1.09%3,127
Jun 10, 202616.7017.1316.7016.9416.760.68%2,002
Jun 9, 202617.2817.4516.4016.8216.65-2.66%67,337
Jun 8, 202617.0517.6017.0117.2817.10-3.30%17,612
Jun 5, 202617.3417.8817.0317.8717.69-0.11%42,907
Jun 4, 202617.6918.7017.0117.8917.711.13%2,682
Jun 3, 202618.5418.7317.6817.6917.51-1.72%24,420
Jun 2, 202617.6818.6117.5018.0017.82-1.10%10,852
Jun 1, 202617.8118.2017.4918.2018.011.25%3,779
May 29, 202618.4518.4517.8817.9817.79-4.13%4,740
May 28, 202618.7318.7518.5018.7518.561.71%4,111
May 27, 202618.2818.7518.1218.4418.25-1.68%5,226
May 26, 202618.5018.7517.5018.7518.56-1.21%3,474
May 22, 202617.5318.9817.5018.9818.797.72%7,258
May 21, 202617.7617.8917.4217.6217.44-1.54%3,016
May 20, 202617.9918.0017.7617.9017.71-1.89%2,695
May 18, 202618.1218.6017.7618.2418.05-0.05%5,638
May 15, 202618.8018.8018.0418.2518.06-0.71%3,166
May 14, 202617.7518.5517.7518.5518.191.31%5,494
May 13, 202617.5618.5517.5018.3117.964.39%5,912
May 12, 202617.7917.7917.5017.5417.20-3.28%7,237
May 11, 202617.7718.8517.5018.1417.792.17%3,810
May 8, 202617.2518.1817.2517.7517.41-3.79%2,826
May 7, 202617.6318.4517.0018.4518.092.50%7,397
May 6, 202618.2018.2518.0018.0017.653.15%7,039
May 5, 202617.4517.4517.4517.4517.11-2.51%1,819
May 4, 202618.2518.2517.0017.9017.555.17%6,666
May 1, 202617.9617.9617.0017.0216.69-1.19%1,345
Apr 30, 202616.8417.5916.8417.2316.892.35%2,573
Apr 29, 202617.5217.5216.8316.8316.51-3.83%1,075
Apr 28, 202616.7717.8016.7717.5017.162.94%7,049
Apr 27, 202616.9617.4216.8317.0016.672.04%10,212