Skip to main content
logo
Herzfeld Credit Income Fund, Inc. (HERZ)
NASDAQ: HERZ · Real-Time Price · USD
17.60
+0.50 (2.92%)
At close: Apr 20, 2026, 4:00 PM EDT
17.65
+0.05 (0.28%)
After-hours: Apr 20, 2026, 5:59 PM EDT

HERZ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 20, 202617.1217.6517.1217.6517.653.22%13,788
Apr 17, 202616.9517.4016.6617.1017.102.46%9,895
Apr 16, 202616.1816.7015.9616.6916.694.61%19,167
Apr 15, 202616.0416.2015.7015.9615.961.62%11,673
Apr 14, 202616.0516.0515.7015.7015.70-2.24%1,668
Apr 13, 202616.2816.2815.7516.0616.06-0.37%2,936
Apr 10, 202615.6316.2515.6316.1216.120.81%8,561
Apr 9, 202615.9816.1815.6115.9915.99-1.24%4,124
Apr 8, 202616.1916.3615.9916.1916.19-1.22%2,088
Apr 7, 202616.0516.3916.0516.3916.392.44%2,702
Apr 6, 202615.8716.3015.5416.0016.001.91%4,171
Apr 2, 202615.8516.0315.5215.7015.70-0.51%4,616
Apr 1, 202615.7016.0815.6715.7815.781.81%5,726
Mar 31, 202615.6215.7515.5015.5015.501.31%2,848
Mar 30, 202615.3015.8715.3015.3015.30-1.29%6,202
Mar 27, 202615.3115.5915.2715.5015.50-1.31%8,643
Mar 26, 202615.7615.9315.5615.7115.71-0.82%6,279
Mar 25, 202615.5015.8415.5015.8415.841.49%2,857
Mar 24, 202615.5515.6415.5515.6015.60-1.37%1,356
Mar 23, 202615.9115.9115.5515.8215.820.38%2,731
Mar 20, 202615.8415.8515.5915.7615.763.34%6,753
Mar 19, 202615.9816.0215.2515.2515.25-2.65%2,476
Mar 18, 202615.8015.9715.3515.6715.671.06%4,758
Mar 17, 202615.9016.0215.5015.5015.50-1.34%4,015
Mar 16, 202615.9815.9815.0715.7115.713.15%4,600
Mar 13, 202613.9915.7213.9915.2315.23-4.95%15,082
Mar 12, 202616.9716.9716.0216.0216.02-6.84%7,279
Mar 11, 202616.8917.2016.2717.2017.203.30%10,083
Mar 10, 202616.1916.6516.1616.6516.652.52%10,219
Mar 9, 202616.1016.4015.5916.2416.241.69%20,271
Mar 6, 202615.7216.0015.7015.9715.971.82%7,570
Mar 5, 202615.8415.9415.5915.6815.68-0.23%4,268
Mar 4, 202615.9315.9315.5515.7215.72-1.63%3,334
Mar 3, 202615.9015.9815.4415.9815.981.46%8,261
Mar 2, 202613.9615.8113.9615.7515.756.89%25,203
Feb 27, 202615.0115.0113.7114.7414.74-2.80%26,613
Feb 26, 202615.3115.3114.6615.1615.16-2.19%15,658
Feb 25, 202615.1015.5015.0315.5015.50-1.15%6,853
Feb 24, 202615.0715.7415.0715.6815.68-4.97%6,292
Feb 23, 202615.4316.5014.4016.5016.50-77,820
Feb 20, 202616.6016.9816.5016.5016.50-3.34%31,022
Feb 19, 202617.0317.1117.0317.0717.07-1.01%7,994
Feb 18, 202617.4017.5317.1017.2517.25-1.74%5,451
Feb 17, 202617.5017.6317.1617.5517.55-0.34%9,078
Feb 13, 202618.4818.4817.3017.6117.61-1.70%13,081
Feb 12, 202618.3218.5317.9217.9217.92-2.87%8,644
Feb 11, 202618.3718.5018.2218.4518.45-1.24%3,220
Feb 10, 202618.4419.3018.1018.6818.68-1.08%8,291
Feb 9, 202616.6319.3016.6318.8818.88-2.18%9,476
Feb 6, 202618.5019.3018.0019.3019.302.66%9,194