Skip to main content
logo
Herzfeld Credit Income Fund, Inc. (HERZ)
NASDAQ: HERZ · Real-Time Price · USD
16.83
+0.25 (1.51%)
At close: Jun 18, 2026, 4:00 PM EDT
16.88
+0.05 (0.30%)
After-hours: Jun 18, 2026, 4:10 PM EDT

HERZ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 18, 202616.6516.8616.6516.8316.831.51%3,526
Jun 17, 202616.5816.5816.5816.5816.582.35%544
Jun 16, 202616.4316.9816.0316.2016.20-1.76%31,275
Jun 15, 202616.9717.0416.6616.6616.490.24%2,690
Jun 12, 202616.7117.3016.6216.6216.45-0.78%20,058
Jun 11, 202616.7516.9616.7516.7516.58-1.09%3,127
Jun 10, 202616.7017.1316.7016.9416.760.68%2,002
Jun 9, 202617.2817.4516.4016.8216.65-2.66%67,337
Jun 8, 202617.0517.6017.0117.2817.10-3.30%17,612
Jun 5, 202617.3417.8817.0317.8717.69-0.11%42,907
Jun 4, 202617.6918.7017.0117.8917.711.13%2,682
Jun 3, 202618.5418.7317.6817.6917.51-1.72%24,420
Jun 2, 202617.6818.6117.5018.0017.82-1.10%10,852
Jun 1, 202617.8118.2017.4918.2018.011.25%3,779
May 29, 202618.4518.4517.8817.9817.79-4.13%4,740
May 28, 202618.7318.7518.5018.7518.561.71%4,111
May 27, 202618.2818.7518.1218.4418.25-1.68%5,226
May 26, 202618.5018.7517.5018.7518.56-1.21%3,474
May 22, 202617.5318.9817.5018.9818.797.72%7,258
May 21, 202617.7617.8917.4217.6217.44-1.54%3,016
May 20, 202617.9918.0017.7617.9017.71-1.89%2,695
May 18, 202618.1218.6017.7618.2418.05-0.05%5,638
May 15, 202618.8018.8018.0418.2518.06-0.71%3,166
May 14, 202617.7518.5517.7518.5518.191.31%5,494
May 13, 202617.5618.5517.5018.3117.964.39%5,912
May 12, 202617.7917.7917.5017.5417.20-3.28%7,237
May 11, 202617.7718.8517.5018.1417.792.17%3,810
May 8, 202617.2518.1817.2517.7517.41-3.79%2,826
May 7, 202617.6318.4517.0018.4518.092.50%7,397
May 6, 202618.2018.2518.0018.0017.653.15%7,039
May 5, 202617.4517.4517.4517.4517.11-2.51%1,819
May 4, 202618.2518.2517.0017.9017.555.17%6,666
May 1, 202617.9617.9617.0017.0216.69-1.19%1,345
Apr 30, 202616.8417.5916.8417.2316.892.35%2,573
Apr 29, 202617.5217.5216.8316.8316.51-3.83%1,075
Apr 28, 202616.7717.8016.7717.5017.162.94%7,049
Apr 27, 202616.9617.4216.8317.0016.672.04%10,212
Apr 24, 202617.0117.2216.6016.6616.34-2.94%7,774
Apr 23, 202617.2417.4116.7217.3416.830.03%2,122
Apr 22, 202617.2017.5616.0117.3316.83-1.70%1,991
Apr 21, 202617.4317.6317.2017.6317.12-0.11%3,719
Apr 20, 202617.1217.6517.1217.6517.143.22%13,789
Apr 17, 202616.9517.4016.6617.1016.612.46%9,903
Apr 16, 202616.1816.7015.9616.6916.214.61%19,167
Apr 15, 202616.0416.2015.7015.9615.491.62%11,674
Apr 14, 202616.0516.0515.7015.7015.25-2.24%1,670
Apr 13, 202616.2816.2815.7516.0615.60-0.37%2,949
Apr 10, 202615.6316.2515.6316.1215.650.81%8,633
Apr 9, 202615.9816.1815.6115.9915.53-1.24%4,141
Apr 8, 202616.1916.3615.9916.1915.72-1.22%2,091