Herzfeld Credit Income Fund, Inc. (HERZ)

NASDAQ: HERZ · Real-Time Price · USD

13.23

0.00 (0.00%)

At close: Nov 6, 2026, 4:00 PM EST

12.75

-0.48 (-3.63%)

After-hours: Nov 6, 2026, 4:11 PM EST

HERZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	13.22	13.59	13.22	13.23	13.23	-	9,587
Nov 5, 2026	13.51	13.52	13.08	13.23	13.23	-3.03%	9,674
Nov 4, 2026	13.51	13.75	13.41	13.64	13.64	0.46%	16,443
Nov 3, 2026	13.46	13.68	13.41	13.58	13.58	0.22%	3,169
Nov 2, 2026	13.90	13.90	13.50	13.55	13.55	-1.67%	6,155
Oct 30, 2026	13.93	14.14	13.40	13.78	13.78	-0.79%	60,098
Oct 29, 2026	13.99	14.00	13.68	13.89	13.89	-0.14%	43,810
Oct 28, 2026	13.83	14.00	13.80	13.91	13.91	0.58%	4,975
Oct 27, 2026	14.31	14.31	13.39	13.83	13.83	-4.09%	14,995
Oct 26, 2026	14.58	14.77	14.42	14.42	14.42	-2.10%	12,995
Oct 23, 2026	14.55	15.02	14.44	14.73	14.73	-0.19%	97,040
Oct 22, 2026	14.82	14.93	14.65	14.93	14.76	1.07%	9,838
Oct 21, 2026	14.80	14.87	14.77	14.77	14.60	-0.54%	3,019
Oct 20, 2026	14.86	14.97	14.81	14.85	14.68	-1.92%	2,257
Oct 19, 2026	15.41	15.42	14.79	15.14	14.97	0.53%	41,367
Oct 16, 2026	15.19	15.33	14.88	15.06	14.89	-0.79%	4,918
Oct 15, 2026	14.96	15.18	14.87	15.18	15.01	-0.23%	5,823
Oct 14, 2026	15.22	15.22	15.22	15.22	15.04	1.43%	455
Oct 13, 2026	14.95	15.11	14.95	15.00	14.83	-0.66%	3,700
Oct 12, 2026	15.11	15.12	14.93	15.10	14.93	0.94%	3,823
Oct 9, 2026	14.78	15.19	14.78	14.96	14.79	1.29%	18,752
Oct 8, 2026	15.10	15.29	14.76	14.77	14.60	-0.54%	4,472
Oct 7, 2026	15.09	15.31	14.85	14.85	14.68	-0.80%	32,971
Oct 6, 2026	15.03	15.21	14.97	14.97	14.80	-0.93%	29,600
Oct 5, 2026	15.23	15.32	15.11	15.11	14.94	-1.08%	2,282
Oct 2, 2026	15.52	15.52	15.14	15.28	15.10	-1.20%	3,994
Oct 1, 2026	15.25	15.94	15.25	15.46	15.28	2.86%	14,052
Sep 30, 2026	15.26	15.95	15.03	15.03	14.86	-2.08%	2,267
Sep 29, 2026	15.41	15.61	15.35	15.35	15.18	-0.32%	6,857
Sep 28, 2026	15.32	15.47	14.97	15.40	15.22	-0.90%	18,869
Sep 25, 2026	15.66	15.96	15.52	15.54	15.36	-0.17%	73,248
Sep 24, 2026	15.70	15.88	15.57	15.57	15.39	-0.85%	3,617
Sep 23, 2026	15.77	16.00	15.65	15.70	15.52	-0.48%	15,628
Sep 22, 2026	15.82	15.98	15.75	15.78	15.60	0.16%	22,318
Sep 21, 2026	15.64	15.85	15.64	15.75	15.57	0.70%	12,792
Sep 18, 2026	15.70	15.97	15.64	15.64	15.46	-2.25%	12,083
Sep 17, 2026	15.78	16.24	15.78	16.00	15.82	1.27%	8,186
Sep 16, 2026	15.71	16.07	15.64	15.80	15.62	-1.74%	20,479
Sep 15, 2026	16.03	16.27	15.80	16.25	15.90	-0.25%	40,413
Sep 14, 2026	16.25	16.29	16.20	16.29	15.94	1.02%	1,960
Sep 11, 2026	16.31	16.31	15.92	16.13	15.77	-0.52%	14,261
Sep 10, 2026	16.04	16.31	15.77	16.21	15.86	-0.12%	1,167
Sep 9, 2026	16.11	16.47	15.77	16.23	15.88	2.53%	62,693
Sep 8, 2026	16.00	16.79	15.77	15.83	15.49	-2.25%	315,726
Sep 4, 2026	16.08	16.85	15.93	16.20	15.84	1.63%	21,821
Sep 3, 2026	16.05	16.08	15.94	15.94	15.59	-0.96%	1,989
Sep 2, 2026	16.00	16.15	15.78	16.09	15.74	-0.68%	11,669
Sep 1, 2026	15.98	16.21	15.87	16.20	15.85	1.41%	5,780
Aug 31, 2026	15.85	16.05	15.78	15.98	15.63	-0.84%	10,182
Aug 28, 2026	15.99	16.43	15.77	16.11	15.76	0.75%	9,443