Home Federal Bancorp, Inc. of Louisiana (HFBL)
NASDAQ: HFBL · Real-Time Price · USD
13.00
-0.05 (-0.38%)
Apr 1, 2025, 4:00 PM EDT - Market closed

HFBL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 31, 202513.0013.0513.0013.0513.05-0.23%1,000
Mar 28, 202513.0813.0813.0813.0813.08-389
Mar 27, 202513.0813.0813.0813.0813.08-216
Mar 26, 202513.0813.0813.0813.0813.080.46%508
Mar 25, 202513.0213.0213.0213.0213.02-1.44%555
Mar 24, 202513.2113.2113.2113.2113.21-901
Mar 21, 202512.8813.2112.8013.2113.212.60%20,340
Mar 20, 202512.8812.8812.8812.8812.883.46%803
Mar 19, 202512.4412.4412.4412.4412.441.09%235
Mar 18, 202512.3112.3112.3112.3112.31-77
Mar 17, 202512.3112.3112.3112.3112.31-235
Mar 14, 202512.3112.3112.3112.3112.31-222
Mar 13, 202512.3112.3112.3112.3112.31-507
Mar 12, 202512.3112.3112.3112.3112.31-2.57%200
Mar 11, 202512.7612.7612.3912.6412.641.98%1,114
Mar 10, 202512.3912.3912.3912.3912.39-3.95%354
Mar 7, 202512.9012.9012.9012.9012.90-179
Mar 6, 202512.9012.9012.9012.9012.90-0.15%545
Mar 5, 202512.9212.9212.9212.9212.92-225
Mar 4, 202512.9212.9212.9212.9212.92-181
Mar 3, 202512.9212.9212.9212.9212.92-384
Feb 28, 202512.3512.9212.3512.9212.921.25%1,020
Feb 27, 202512.7612.7612.7612.7612.76-549
Feb 26, 202512.7812.7812.7612.7612.76-3.70%689
Feb 25, 202512.9613.2512.8613.2513.25-5,796
Feb 24, 202513.3013.3013.0513.2513.25-0.67%481
Feb 21, 202512.7813.3412.7813.3413.341.64%350
Feb 20, 202513.2513.3513.1313.1313.130.96%14,476
Feb 19, 202513.0013.0013.0013.0013.00-263
Feb 18, 202513.0013.0013.0013.0013.00-2,840
Feb 14, 202513.0013.0013.0013.0013.00-1.81%1,765
Feb 13, 202513.0013.3913.0013.2413.241.61%4,416
Feb 12, 202513.2813.2813.0313.0313.03-4.82%3,901
Feb 11, 202513.0013.6913.0013.6913.696.29%7,168
Feb 10, 202512.3312.8812.3312.8812.88-0.92%3,100
Feb 7, 202512.6013.4212.6013.0013.002.36%3,701
Feb 6, 202512.7012.7012.7012.7012.70-30
Feb 5, 202512.7012.7012.7012.7012.70-13
Feb 4, 202512.7012.7012.7012.7012.70-18
Feb 3, 202512.7012.7012.7012.7012.70-51
Jan 31, 202512.7012.7012.7012.7012.70-66
Jan 30, 202512.6912.7012.6912.7012.700.08%1,031
Jan 29, 202512.7513.0012.3712.6912.69-0.08%28,669
Jan 28, 202512.7012.7012.7012.7012.70-110
Jan 27, 202512.7012.7012.7012.7012.70-0.63%623
Jan 24, 202512.7812.7812.7812.7812.650.63%263
Jan 23, 202512.6512.7012.6512.7012.57-6.27%4,932
Jan 22, 202512.6013.5512.6013.5513.415.70%407
Jan 21, 202512.8212.8212.8212.8212.69-91
Jan 17, 202512.8212.8212.8212.8212.69-4.97%523