Skip to main content
logo
Home Federal Bancorp, Inc. of Louisiana (HFBL)
NASDAQ: HFBL · Real-Time Price · USD
18.93
+0.18 (0.93%)
At close: Feb 13, 2026, 4:00 PM EST
18.75
-0.18 (-0.92%)
After-hours: Feb 13, 2026, 4:04 PM EST

HFBL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 13, 202618.7518.9318.7518.9318.930.93%1,697
Feb 11, 202618.7518.7518.7518.7518.751.68%249
Feb 6, 202618.4418.4418.4418.4418.44-0.32%789
Feb 4, 202618.5018.5018.5018.5018.501.48%1,468
Jan 30, 202618.2318.2318.2318.2318.100.94%717
Jan 29, 202618.3718.3718.0218.0617.93-4.04%3,655
Jan 28, 202619.0519.0518.1918.8218.68-3.44%4,052
Jan 27, 202619.6319.9718.7219.4919.351.88%4,404
Jan 26, 202618.1020.0018.0519.1318.997.17%10,842
Jan 23, 202617.4818.0017.1017.8517.723.48%7,440
Jan 22, 202617.7618.2015.7917.2517.12-3.69%9,246
Jan 21, 202616.9018.1616.9017.9117.78-0.50%3,334
Jan 20, 202618.0018.0018.0018.0017.870.39%1,313
Jan 16, 202617.2618.2017.2617.9317.801.07%12,578
Jan 15, 202617.7417.7517.6017.7417.611.07%3,985
Jan 14, 202617.7517.7517.5017.5517.420.07%1,674
Jan 13, 202617.4017.5417.4017.5417.41-0.79%2,244
Jan 12, 202617.6817.6817.6817.6817.55-0.39%2,212
Jan 9, 202617.8017.9017.3717.7517.62-0.78%10,333
Jan 8, 202617.3717.8917.3717.8917.761.19%5,266
Jan 7, 202617.3518.0017.3517.6817.550.43%4,079
Jan 6, 202617.5117.6117.1917.6117.470.72%3,388
Jan 5, 202617.8517.8517.4517.4817.35-1.80%1,090
Jan 2, 202618.0018.2017.3017.8017.67-1.11%7,519
Dec 31, 202517.9518.0017.6818.0017.878.43%8,785
Dec 29, 202517.4317.4316.1516.6016.480.06%4,817
Dec 26, 202516.5616.6016.5616.5916.47-2.41%1,187
Dec 24, 202516.9417.2516.9317.0016.873.03%5,819
Dec 23, 202516.5016.9716.4516.5016.38-3.28%3,309
Dec 22, 202516.8617.0616.8617.0616.935.18%2,801
Dec 19, 202515.0718.2015.0716.2216.106.92%14,906
Dec 18, 202515.9115.9114.4715.1715.06-13.26%5,553
Dec 17, 202515.8317.4915.6917.4917.368.50%7,104
Dec 16, 202516.2017.0115.3916.1216.000.69%6,814
Dec 15, 202517.1417.1416.0116.0115.89-11.06%4,688
Dec 11, 202518.0018.0018.0018.0017.87-0.06%890
Dec 10, 202516.9519.2016.9518.0117.886.25%2,688
Dec 9, 202516.0016.9816.0016.9516.825.94%3,837
Dec 8, 202516.0016.0015.9016.0015.880.06%703
Dec 4, 202515.9915.9915.9915.9915.872.43%535
Dec 2, 202515.6115.6115.6115.6115.49-2.38%148
Nov 28, 202515.9016.1015.9015.9915.873.09%12,500
Nov 26, 202515.5115.5115.5115.5115.401.33%363
Nov 21, 202515.3115.3115.3115.3115.19-0.35%233
Nov 18, 202515.3615.3615.3615.3615.25-1.76%174
Nov 17, 202515.6415.6415.6415.6415.522.52%319
Nov 13, 202515.6015.6015.2515.2515.14-3.85%1,737
Nov 11, 202515.9815.9815.8215.8615.74-0.72%573
Nov 10, 202515.9915.9915.9815.9815.860.09%1,666
Nov 7, 202515.6215.9615.6215.9615.843.03%1,573