Skip to main content
logo
Home Federal Bancorp, Inc. of Louisiana (HFBL)
NASDAQ: HFBL · Real-Time Price · USD
17.85
+0.60 (3.48%)
At close: Jan 23, 2026, 4:00 PM EST
17.91
+0.06 (0.34%)
After-hours: Jan 23, 2026, 4:04 PM EST

HFBL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 23, 202617.4818.0017.1017.8517.853.48%7,440
Jan 22, 202617.7618.2015.7917.2517.25-3.69%9,246
Jan 21, 202616.9018.1616.9017.9117.91-0.50%3,334
Jan 20, 202618.0018.0018.0018.0018.000.39%1,313
Jan 16, 202617.2618.2017.2617.9317.931.07%12,578
Jan 15, 202617.7417.7517.6017.7417.741.07%3,985
Jan 14, 202617.7517.7517.5017.5517.550.07%1,674
Jan 13, 202617.4017.5417.4017.5417.54-0.79%2,244
Jan 12, 202617.6817.6817.6817.6817.68-0.39%2,212
Jan 9, 202617.8017.9017.3717.7517.75-0.78%10,333
Jan 8, 202617.3717.8917.3717.8917.891.19%5,266
Jan 7, 202617.3518.0017.3517.6817.680.43%4,079
Jan 6, 202617.5117.6117.1917.6117.610.72%3,388
Jan 5, 202617.8517.8517.4517.4817.48-1.80%1,090
Jan 2, 202618.0018.2017.3017.8017.80-1.11%7,519
Dec 31, 202517.9518.0017.6818.0018.008.43%8,785
Dec 29, 202517.4317.4316.1516.6016.600.06%4,817
Dec 26, 202516.5616.6016.5616.5916.59-2.41%1,187
Dec 24, 202516.9417.2516.9317.0017.003.03%5,819
Dec 23, 202516.5016.9716.4516.5016.50-3.28%3,309
Dec 22, 202516.8617.0616.8617.0617.065.18%2,801
Dec 19, 202515.0718.2015.0716.2216.226.92%14,906
Dec 18, 202515.9115.9114.4715.1715.17-13.26%5,553
Dec 17, 202515.8317.4915.6917.4917.498.50%7,104
Dec 16, 202516.2017.0115.3916.1216.120.69%6,814
Dec 15, 202517.1417.1416.0116.0116.01-11.06%4,688
Dec 11, 202518.0018.0018.0018.0018.00-0.06%890
Dec 10, 202516.9519.2016.9518.0118.016.25%2,688
Dec 9, 202516.0016.9816.0016.9516.955.94%3,837
Dec 8, 202516.0016.0015.9016.0016.000.06%703
Dec 4, 202515.9915.9915.9915.9915.992.43%535
Dec 2, 202515.6115.6115.6115.6115.61-2.38%148
Nov 28, 202515.9016.1015.9015.9915.993.09%12,500
Nov 26, 202515.5115.5115.5115.5115.511.33%363
Nov 21, 202515.3115.3115.3115.3115.31-0.35%233
Nov 18, 202515.3615.3615.3615.3615.36-1.76%174
Nov 17, 202515.6415.6415.6415.6415.632.52%319
Nov 13, 202515.6015.6015.2515.2515.25-3.85%1,737
Nov 11, 202515.9815.9815.8215.8615.86-0.72%573
Nov 10, 202515.9915.9915.9815.9815.980.09%1,666
Nov 7, 202515.6215.9615.6215.9615.963.03%1,573
Nov 5, 202515.4915.4915.4915.4915.49-2.55%249
Nov 4, 202515.3215.9015.3215.9015.90-2.60%680
Oct 31, 202516.8716.8716.2316.3216.32-3.72%1,742
Oct 30, 202516.9516.9516.9516.9516.955.87%365
Oct 29, 202515.3916.1315.3916.0116.016.73%26,925
Oct 28, 202514.6315.0314.6315.0015.002.53%1,979
Oct 27, 202514.7914.7914.6314.6314.630.21%360
Oct 24, 202514.1514.8614.1514.6014.473.18%6,125
Oct 23, 202514.1514.1514.1514.1514.02-291