Home Federal Bancorp, Inc. of Louisiana (HFBL)
NASDAQ: HFBL · Real-Time Price · USD
13.50
+0.28 (2.12%)
Apr 25, 2025, 4:00 PM EDT - Market closed

HFBL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 25, 202513.4013.5013.4013.5013.50-0.37%3,670
Apr 24, 202513.5213.5513.5213.5513.551.48%4,186
Apr 23, 202513.3513.3513.3513.3513.35-67
Apr 22, 202513.3513.3513.3513.3513.35-1.61%372
Apr 21, 202513.5713.5713.5713.5713.570.67%274
Apr 17, 202513.4813.4813.4813.4813.480.60%11,059
Apr 16, 202513.5013.5013.4013.4013.40-2,782
Apr 15, 202513.2013.4013.2013.4013.402.29%3,029
Apr 14, 202513.1513.1513.1013.1013.10-1.50%1,578
Apr 11, 202513.3013.3013.3013.3013.30-13,613
Apr 10, 202513.3913.3913.3013.3013.30-3.13%3,954
Apr 9, 202513.3013.7313.0213.7313.733.78%5,276
Apr 8, 202513.2313.2313.1813.2313.230.68%6,317
Apr 7, 202513.1013.1413.1013.1413.140.34%4,785
Apr 4, 202513.0013.1013.0013.1013.100.34%11,274
Apr 3, 202513.0513.0513.0513.0513.05-48
Apr 2, 202513.0513.0513.0513.0513.050.38%726
Apr 1, 202513.0513.0513.0013.0013.00-0.38%4,167
Mar 31, 202513.0013.0513.0013.0513.05-0.23%1,000
Mar 28, 202513.0813.0813.0813.0813.08-389
Mar 27, 202513.0813.0813.0813.0813.08-216
Mar 26, 202513.0813.0813.0813.0813.080.46%508
Mar 25, 202513.0213.0213.0213.0213.02-1.44%555
Mar 24, 202513.2113.2113.2113.2113.21-901
Mar 21, 202512.8813.2112.8013.2113.212.60%20,340
Mar 20, 202512.8812.8812.8812.8812.883.46%803
Mar 19, 202512.4412.4412.4412.4412.441.09%235
Mar 18, 202512.3112.3112.3112.3112.31-77
Mar 17, 202512.3112.3112.3112.3112.31-235
Mar 14, 202512.3112.3112.3112.3112.31-222
Mar 13, 202512.3112.3112.3112.3112.31-507
Mar 12, 202512.3112.3112.3112.3112.31-2.57%200
Mar 11, 202512.7612.7612.3912.6412.641.98%1,114
Mar 10, 202512.3912.3912.3912.3912.39-3.95%354
Mar 7, 202512.9012.9012.9012.9012.90-179
Mar 6, 202512.9012.9012.9012.9012.90-0.15%545
Mar 5, 202512.9212.9212.9212.9212.92-225
Mar 4, 202512.9212.9212.9212.9212.92-181
Mar 3, 202512.9212.9212.9212.9212.92-384
Feb 28, 202512.3512.9212.3512.9212.921.25%1,020
Feb 27, 202512.7612.7612.7612.7612.76-549
Feb 26, 202512.7812.7812.7612.7612.76-3.70%689
Feb 25, 202512.9613.2512.8613.2513.25-5,796
Feb 24, 202513.3013.3013.0513.2513.25-0.67%481
Feb 21, 202512.7813.3412.7813.3413.341.64%350
Feb 20, 202513.2513.3513.1313.1313.130.96%14,476
Feb 19, 202513.0013.0013.0013.0013.00-263
Feb 18, 202513.0013.0013.0013.0013.00-2,840
Feb 14, 202513.0013.0013.0013.0013.00-1.81%1,765
Feb 13, 202513.0013.3913.0013.2413.241.61%4,416