Skip to main content
logo
Home Federal Bancorp, Inc. of Louisiana (HFBL)
NASDAQ: HFBL · Real-Time Price · USD
19.96
+0.96 (5.05%)
At close: May 6, 2026, 4:00 PM EDT
19.99
+0.03 (0.15%)
After-hours: May 6, 2026, 4:35 PM EDT

HFBL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 6, 202618.0219.9918.0219.9619.965.05%7,227
May 5, 202619.0019.0018.9619.0019.001.39%7,829
Apr 30, 202618.7418.7418.7418.7418.74-1.88%1,356
Apr 23, 202619.4919.5019.1019.1018.97-1.80%5,916
Apr 22, 202619.4519.4519.4519.4519.31-0.61%816
Apr 20, 202619.5719.5719.5719.5719.431.66%281
Apr 17, 202619.2919.2919.2419.2519.110.26%1,759
Apr 15, 202619.2019.2019.2019.2019.061.21%182
Apr 14, 202618.9918.9918.7318.9718.841.99%2,009
Apr 13, 202618.2318.9018.1018.6018.472.20%4,363
Apr 10, 202618.2018.2318.2018.2018.07-0.05%4,464
Apr 9, 202617.9918.2117.9018.2118.081.73%2,359
Apr 8, 202617.8618.0617.8617.9017.772.29%1,102
Apr 6, 202617.8917.8917.4517.5017.38-1,525
Apr 2, 202617.5017.5017.5017.5017.38-0.57%6,049
Apr 1, 202617.5017.6917.5017.6017.481.73%1,492
Mar 31, 202617.4617.5017.3017.3017.18-0.57%1,121
Mar 30, 202617.4017.4017.4017.4017.28-0.23%360
Mar 27, 202617.2217.4417.2217.4417.32-3,371
Mar 26, 202616.7517.4416.7517.4417.325.63%2,866
Mar 24, 202616.5016.8316.4616.5116.391.91%2,155
Mar 23, 202615.7516.2115.7516.2016.092.92%2,706
Mar 20, 202615.7415.7415.7415.7415.63-9.95%4,522
Mar 18, 202617.4817.4817.4817.4817.36-0.46%930
Mar 17, 202617.5617.9017.5617.5617.44-1,069
Mar 13, 202617.5617.5617.5617.5617.44-0.06%344
Mar 12, 202617.4617.5717.4617.5717.45-5.79%791
Mar 10, 202618.6518.6518.6518.6518.521.03%816
Mar 9, 202618.8318.9918.3918.4618.33-4.35%7,765
Mar 5, 202619.2419.3219.2419.3019.160.31%2,471
Mar 4, 202619.1019.2419.1019.2419.101.64%2,558
Mar 3, 202618.2519.1018.2518.9318.80-10,325
Mar 2, 202618.9318.9318.9318.9318.80-0.45%434
Feb 27, 202618.7519.0218.7519.0218.881.41%611
Feb 25, 202618.7518.7518.7518.7518.62-1.26%290
Feb 23, 202618.7519.1018.7518.9918.861.23%6,901
Feb 19, 202618.7618.7618.7618.7618.63-391
Feb 17, 202618.9218.9218.7618.7618.63-0.87%639
Feb 13, 202618.7518.9318.7518.9318.790.93%1,697
Feb 11, 202618.7518.7518.7518.7518.621.68%249
Feb 6, 202618.4418.4418.4418.4418.31-0.32%789
Feb 4, 202618.5018.5018.5018.5018.371.48%1,468
Jan 30, 202618.2318.2318.2318.2317.970.94%717
Jan 29, 202618.3718.3718.0218.0617.80-4.04%3,655
Jan 28, 202619.0519.0518.1918.8218.55-3.44%4,052
Jan 27, 202619.6319.9718.7219.4919.211.88%4,404
Jan 26, 202618.1020.0018.0519.1318.857.17%10,842
Jan 23, 202617.4818.0017.1017.8517.593.48%7,440
Jan 22, 202617.7618.2015.7917.2517.00-3.69%9,246
Jan 21, 202616.9018.1616.9017.9117.65-0.50%3,334