Skip to main content
logo
Home Federal Bancorp, Inc. of Louisiana (HFBL)
NASDAQ: HFBL · Real-Time Price · USD
19.55
-0.09 (-0.46%)
At close: May 29, 2026, 4:00 PM EDT
19.33
-0.22 (-1.13%)
After-hours: May 29, 2026, 4:10 PM EDT

HFBL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 29, 202619.5519.5519.5519.5519.55-0.46%265
May 28, 202619.5020.1119.5019.6419.640.72%1,623
May 27, 202619.0019.5819.0019.5019.502.42%3,744
May 26, 202619.1019.1019.0419.0419.040.11%2,558
May 22, 202619.3119.3119.0219.0219.02-261
May 21, 202618.9619.0218.9619.0219.02-2.46%960
May 20, 202619.7819.7819.5019.5019.50-1.32%8,409
May 19, 202619.6820.2019.6819.7619.76-1.08%1,838
May 18, 202619.6820.1019.6819.9819.981.14%499
May 15, 202619.7519.7519.7519.7519.75-393
May 14, 202619.7519.7519.7519.7519.75-572
May 13, 202619.7519.7519.7519.7519.75-4,119
May 11, 202620.3020.3019.7519.7519.75-1.42%2,120
May 8, 202619.6020.0418.9520.0420.042.22%5,038
May 7, 202619.5019.6019.5019.6019.60-1.80%1,624
May 6, 202618.0219.9918.0219.9619.965.05%7,228
May 5, 202619.0019.0018.9619.0019.001.39%7,834
Apr 30, 202618.7418.7418.7418.7418.74-1.19%1,356
Apr 23, 202619.4919.5019.1019.1018.97-1.80%5,916
Apr 22, 202619.4519.4519.4519.4519.31-0.61%816
Apr 20, 202619.5719.5719.5719.5719.431.66%281
Apr 17, 202619.2919.2919.2419.2519.110.26%1,759
Apr 15, 202619.2019.2019.2019.2019.061.21%182
Apr 14, 202618.9918.9918.7318.9718.841.99%2,009
Apr 13, 202618.2318.9018.1018.6018.472.20%4,363
Apr 10, 202618.2018.2318.2018.2018.07-0.05%4,464
Apr 9, 202617.9918.2117.9018.2118.081.73%2,359
Apr 8, 202617.8618.0617.8617.9017.772.29%1,102
Apr 6, 202617.8917.8917.4517.5017.38-1,525
Apr 2, 202617.5017.5017.5017.5017.38-0.57%6,049
Apr 1, 202617.5017.6917.5017.6017.481.73%1,492
Mar 31, 202617.4617.5017.3017.3017.18-0.57%1,121
Mar 30, 202617.4017.4017.4017.4017.28-0.23%360
Mar 27, 202617.2217.4417.2217.4417.32-3,371
Mar 26, 202616.7517.4416.7517.4417.325.63%2,866
Mar 24, 202616.5016.8316.4616.5116.391.91%2,155
Mar 23, 202615.7516.2115.7516.2016.092.92%2,706
Mar 20, 202615.7415.7415.7415.7415.63-9.95%4,522
Mar 18, 202617.4817.4817.4817.4817.36-0.46%930
Mar 17, 202617.5617.9017.5617.5617.44-1,069
Mar 13, 202617.5617.5617.5617.5617.44-0.06%344
Mar 12, 202617.4617.5717.4617.5717.45-5.79%791
Mar 10, 202618.6518.6518.6518.6518.521.03%816
Mar 9, 202618.8318.9918.3918.4618.33-4.35%7,765
Mar 5, 202619.2419.3219.2419.3019.160.31%2,471
Mar 4, 202619.1019.2419.1019.2419.101.64%2,558
Mar 3, 202618.2519.1018.2518.9318.80-10,325
Mar 2, 202618.9318.9318.9318.9318.80-0.45%434
Feb 27, 202618.7519.0218.7519.0218.881.41%611
Feb 25, 202618.7518.7518.7518.7518.62-1.26%290