Home Federal Bancorp, Inc. of Louisiana (HFBL)
NASDAQ: HFBL · Real-Time Price · USD
23.97
+1.60 (7.15%)
At close: Nov 10, 2026, 4:00 PM EST
23.95
-0.02 (-0.10%)
After-hours: Nov 10, 2026, 4:10 PM EST
HFBL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 23.87 | 23.97 | 23.87 | 23.97 | 23.97 | 7.15% | 2,105 |
| Nov 9, 2026 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | -2.74% | 595 |
| Nov 6, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 2.91% | 1,391 |
| Nov 4, 2026 | 23.13 | 23.13 | 22.35 | 22.35 | 22.35 | -1.15% | 1,992 |
| Nov 3, 2026 | 23.37 | 23.37 | 22.61 | 22.61 | 22.61 | -2.16% | 4,576 |
| Nov 2, 2026 | 23.13 | 23.13 | 23.08 | 23.11 | 23.11 | 1.81% | 1,166 |
| Oct 30, 2026 | 22.85 | 22.85 | 22.85 | 22.85 | 22.70 | 2.19% | 2,815 |
| Oct 29, 2026 | 22.36 | 22.36 | 22.36 | 22.36 | 22.21 | -1.67% | 504 |
| Oct 28, 2026 | 22.20 | 22.74 | 21.30 | 22.74 | 22.59 | 12.24% | 5,864 |
| Oct 27, 2026 | 20.27 | 20.44 | 20.03 | 20.26 | 20.13 | -1.27% | 13,006 |
| Oct 26, 2026 | 21.02 | 23.90 | 20.50 | 20.52 | 20.39 | -4.56% | 19,976 |
| Oct 23, 2026 | 22.03 | 22.50 | 21.50 | 21.50 | 21.36 | -2.76% | 5,678 |
| Oct 22, 2026 | 24.03 | 24.29 | 22.11 | 22.11 | 21.96 | -7.87% | 20,670 |
| Oct 20, 2026 | 24.25 | 24.25 | 23.90 | 24.00 | 23.84 | -0.41% | 7,932 |
| Oct 19, 2026 | 24.10 | 24.10 | 24.10 | 24.10 | 23.94 | -0.08% | 2,374 |
| Oct 15, 2026 | 24.15 | 25.00 | 24.00 | 24.12 | 23.96 | -0.29% | 5,899 |
| Oct 14, 2026 | 24.17 | 24.19 | 24.15 | 24.19 | 24.03 | 0.12% | 1,114 |
| Oct 5, 2026 | 24.89 | 25.32 | 24.16 | 24.16 | 24.00 | -4.83% | 2,036 |
| Oct 2, 2026 | 25.00 | 25.39 | 25.00 | 25.39 | 25.22 | 2.48% | 1,163 |
| Sep 30, 2026 | 24.77 | 24.77 | 24.77 | 24.77 | 24.61 | -0.92% | 261 |
| Sep 29, 2026 | 24.90 | 25.00 | 24.90 | 25.00 | 24.84 | - | 547 |
| Sep 28, 2026 | 24.19 | 25.00 | 24.00 | 25.00 | 24.84 | 0.81% | 3,343 |
| Sep 25, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.64 | -0.80% | 1,074 |
| Sep 24, 2026 | 25.14 | 25.14 | 25.00 | 25.00 | 24.84 | - | 487 |
| Sep 23, 2026 | 25.00 | 25.27 | 25.00 | 25.00 | 24.84 | -1.07% | 737 |
| Sep 22, 2026 | 25.27 | 25.27 | 25.27 | 25.27 | 25.10 | 3.14% | 288 |
| Sep 21, 2026 | 24.50 | 24.50 | 24.50 | 24.50 | 24.34 | -7.58% | 2,874 |
| Sep 18, 2026 | 24.04 | 26.51 | 24.04 | 26.51 | 26.34 | 8.43% | 4,160 |
| Sep 17, 2026 | 24.20 | 24.45 | 24.05 | 24.45 | 24.29 | 1.03% | 532 |
| Sep 16, 2026 | 26.00 | 26.00 | 24.20 | 24.20 | 24.04 | -6.92% | 243 |
| Sep 15, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 25.83 | 4.00% | 660 |
| Sep 14, 2026 | 24.90 | 25.10 | 24.90 | 25.00 | 24.84 | - | 713 |
| Sep 11, 2026 | 25.99 | 25.99 | 25.00 | 25.00 | 24.84 | -0.08% | 1,051 |
| Sep 9, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 24.86 | 0.08% | 1,148 |
| Sep 8, 2026 | 25.93 | 25.93 | 24.76 | 25.00 | 24.84 | -3.81% | 1,101 |
| Sep 4, 2026 | 26.00 | 26.00 | 25.99 | 25.99 | 25.82 | 3.84% | 438 |
| Sep 2, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 24.87 | 3.00% | 449 |
| Aug 31, 2026 | 24.30 | 24.30 | 24.30 | 24.30 | 24.14 | -4.39% | 648 |
| Aug 28, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 25.25 | -0.33% | 193 |
| Aug 27, 2026 | 25.74 | 25.74 | 25.00 | 25.50 | 25.33 | -1.60% | 1,752 |
| Aug 26, 2026 | 25.92 | 25.92 | 25.00 | 25.92 | 25.74 | -3.41% | 580 |
| Aug 24, 2026 | 26.83 | 26.83 | 26.83 | 26.83 | 26.65 | 0.02% | 596 |
| Aug 20, 2026 | 24.96 | 28.00 | 24.96 | 26.83 | 26.65 | 11.40% | 7,781 |
| Aug 19, 2026 | 24.08 | 24.08 | 24.08 | 24.08 | 23.92 | -0.50% | 307 |
| Aug 17, 2026 | 24.46 | 24.46 | 24.20 | 24.20 | 24.04 | 0.92% | 558 |
| Aug 14, 2026 | 23.98 | 23.98 | 23.98 | 23.98 | 23.82 | -0.12% | 456 |
| Aug 13, 2026 | 23.40 | 24.01 | 23.40 | 24.01 | 23.85 | 2.17% | 9,112 |
| Aug 7, 2026 | 23.53 | 23.64 | 23.50 | 23.50 | 23.35 | - | 6,628 |
| Aug 6, 2026 | 23.33 | 23.50 | 23.33 | 23.50 | 23.35 | 0.86% | 429 |
| Aug 5, 2026 | 23.25 | 23.30 | 23.25 | 23.30 | 23.15 | 1.30% | 2,314 |