Highland Funds I - Highland Opportunities and Income Fund (HFRO)
NYSE: HFRO · Real-Time Price · USD
6.32
+0.04 (0.64%)
At close: Jan 16, 2026, 4:00 PM EST
6.34
+0.02 (0.39%)
After-hours: Jan 16, 2026, 7:56 PM EST
HFRO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 16, 2026 | 6.27 | 6.38 | 6.27 | 6.32 | 6.32 | 0.64% | 45,788 |
| Jan 15, 2026 | 6.22 | 6.40 | 6.22 | 6.28 | 6.28 | 0.64% | 131,706 |
| Jan 14, 2026 | 6.23 | 6.29 | 6.19 | 6.24 | 6.24 | 0.81% | 170,541 |
| Jan 13, 2026 | 6.10 | 6.24 | 6.10 | 6.19 | 6.19 | 0.65% | 132,722 |
| Jan 12, 2026 | 6.05 | 6.17 | 6.04 | 6.15 | 6.15 | 1.99% | 219,743 |
| Jan 9, 2026 | 5.95 | 6.08 | 5.95 | 6.03 | 6.03 | 0.84% | 169,222 |
| Jan 8, 2026 | 5.90 | 6.01 | 5.90 | 5.98 | 5.98 | 1.53% | 108,002 |
| Jan 7, 2026 | 6.00 | 6.06 | 5.81 | 5.89 | 5.89 | -1.83% | 410,247 |
| Jan 6, 2026 | 6.03 | 6.05 | 6.00 | 6.00 | 6.00 | -0.66% | 149,842 |
| Jan 5, 2026 | 6.05 | 6.09 | 6.03 | 6.04 | 6.04 | 0.50% | 159,330 |
| Jan 2, 2026 | 6.03 | 6.13 | 6.01 | 6.01 | 6.01 | 0.50% | 120,507 |
| Dec 31, 2025 | 6.01 | 6.14 | 5.98 | 5.98 | 5.98 | -0.50% | 315,087 |
| Dec 30, 2025 | 5.92 | 6.01 | 5.92 | 6.01 | 6.01 | 2.04% | 328,046 |
| Dec 29, 2025 | 6.00 | 6.01 | 5.86 | 5.89 | 5.89 | -1.83% | 321,122 |
| Dec 26, 2025 | 5.97 | 6.00 | 5.93 | 6.00 | 6.00 | 1.35% | 150,715 |
| Dec 24, 2025 | 5.97 | 6.04 | 5.89 | 5.92 | 5.92 | -1.09% | 395,603 |
| Dec 23, 2025 | 6.07 | 6.13 | 5.97 | 5.99 | 5.95 | -1.56% | 239,660 |
| Dec 22, 2025 | 6.19 | 6.20 | 6.08 | 6.08 | 6.04 | -2.09% | 117,559 |
| Dec 19, 2025 | 6.20 | 6.28 | 6.15 | 6.21 | 6.17 | 1.80% | 142,715 |
| Dec 18, 2025 | 6.10 | 6.15 | 6.09 | 6.10 | 6.06 | 0.16% | 156,994 |
| Dec 17, 2025 | 6.08 | 6.12 | 6.08 | 6.09 | 6.05 | -0.49% | 77,848 |
| Dec 16, 2025 | 6.10 | 6.13 | 6.08 | 6.12 | 6.08 | 0.99% | 101,534 |
| Dec 15, 2025 | 6.09 | 6.15 | 6.06 | 6.06 | 6.02 | -0.49% | 181,387 |
| Dec 12, 2025 | 6.11 | 6.14 | 6.07 | 6.09 | 6.05 | -0.98% | 81,168 |
| Dec 11, 2025 | 6.08 | 6.16 | 6.06 | 6.15 | 6.11 | 1.15% | 153,579 |
| Dec 10, 2025 | 6.09 | 6.23 | 6.06 | 6.08 | 6.04 | -0.49% | 315,127 |
| Dec 9, 2025 | 6.10 | 6.17 | 6.10 | 6.11 | 6.07 | 0.49% | 118,977 |
| Dec 8, 2025 | 6.07 | 6.15 | 6.06 | 6.08 | 6.04 | -0.16% | 64,690 |
| Dec 5, 2025 | 6.06 | 6.14 | 6.05 | 6.09 | 6.05 | -0.16% | 58,880 |
| Dec 4, 2025 | 6.12 | 6.17 | 6.05 | 6.10 | 6.06 | - | 80,703 |
| Dec 3, 2025 | 5.95 | 6.16 | 5.95 | 6.10 | 6.06 | 0.99% | 120,670 |
| Dec 2, 2025 | 6.07 | 6.12 | 6.01 | 6.04 | 6.00 | -0.33% | 62,662 |
| Dec 1, 2025 | 6.19 | 6.23 | 6.05 | 6.06 | 6.02 | -2.88% | 142,920 |
| Nov 28, 2025 | 6.29 | 6.29 | 6.15 | 6.24 | 6.20 | 1.46% | 66,083 |
| Nov 26, 2025 | 6.15 | 6.30 | 6.03 | 6.15 | 6.11 | 1.32% | 138,007 |
| Nov 25, 2025 | 5.97 | 6.19 | 5.96 | 6.07 | 6.03 | 1.68% | 160,371 |
| Nov 24, 2025 | 5.97 | 6.05 | 5.90 | 5.97 | 5.93 | - | 129,150 |
| Nov 21, 2025 | 6.02 | 6.12 | 5.90 | 5.97 | 5.93 | -0.83% | 56,272 |
| Nov 20, 2025 | 5.94 | 6.09 | 5.90 | 6.02 | 5.94 | 1.35% | 174,127 |
| Nov 19, 2025 | 5.93 | 5.97 | 5.85 | 5.94 | 5.86 | 0.17% | 156,150 |
| Nov 18, 2025 | 6.51 | 6.52 | 5.81 | 5.93 | 5.85 | -6.32% | 539,585 |
| Nov 17, 2025 | 6.40 | 6.47 | 6.30 | 6.33 | 6.25 | -1.25% | 126,554 |
| Nov 14, 2025 | 6.45 | 6.49 | 6.38 | 6.41 | 6.33 | -0.77% | 124,163 |
| Nov 13, 2025 | 6.45 | 6.49 | 6.41 | 6.46 | 6.38 | -0.15% | 203,180 |
| Nov 12, 2025 | 6.43 | 6.52 | 6.42 | 6.47 | 6.39 | - | 162,598 |
| Nov 11, 2025 | 6.48 | 6.57 | 6.46 | 6.47 | 6.39 | -0.77% | 105,108 |
| Nov 10, 2025 | 6.47 | 6.58 | 6.45 | 6.52 | 6.44 | 0.77% | 135,548 |
| Nov 7, 2025 | 6.45 | 6.55 | 6.34 | 6.47 | 6.39 | 0.31% | 182,795 |
| Nov 6, 2025 | 6.52 | 6.57 | 6.45 | 6.45 | 6.37 | -0.62% | 65,555 |
| Nov 5, 2025 | 6.46 | 6.58 | 6.44 | 6.49 | 6.41 | -0.31% | 136,967 |