Highland Funds I - Highland Opportunities and Income Fund (HFRO)
NYSE: HFRO · Real-Time Price · USD
7.22
+0.04 (0.56%)
Aug 14, 2026, 4:00 PM EDT - Market closed
HFRO Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2026 | 7.16 | 7.25 | 7.16 | 7.22 | 7.22 | 0.56% | 91,395 |
| Aug 13, 2026 | 7.15 | 7.20 | 7.11 | 7.18 | 7.18 | -0.14% | 80,163 |
| Aug 12, 2026 | 7.25 | 7.30 | 7.11 | 7.19 | 7.19 | -1.10% | 113,585 |
| Aug 11, 2026 | 7.32 | 7.38 | 7.18 | 7.27 | 7.27 | -0.41% | 139,852 |
| Aug 10, 2026 | 7.31 | 7.35 | 7.28 | 7.30 | 7.30 | -0.54% | 94,023 |
| Aug 7, 2026 | 7.30 | 7.39 | 7.30 | 7.34 | 7.34 | 0.27% | 146,953 |
| Aug 6, 2026 | 7.26 | 7.38 | 7.26 | 7.32 | 7.32 | -0.41% | 207,187 |
| Aug 5, 2026 | 7.33 | 7.46 | 7.23 | 7.35 | 7.35 | -1.08% | 188,752 |
| Aug 4, 2026 | 7.48 | 7.55 | 7.42 | 7.43 | 7.43 | -1.46% | 115,267 |
| Aug 3, 2026 | 7.53 | 7.56 | 7.46 | 7.54 | 7.54 | 0.27% | 104,290 |
| Jul 31, 2026 | 7.41 | 7.52 | 7.36 | 7.52 | 7.52 | 2.31% | 133,809 |
| Jul 30, 2026 | 7.33 | 7.51 | 7.28 | 7.35 | 7.35 | 0.14% | 161,041 |
| Jul 29, 2026 | 7.34 | 7.46 | 7.28 | 7.34 | 7.34 | 0.14% | 141,807 |
| Jul 28, 2026 | 7.28 | 7.48 | 7.28 | 7.33 | 7.33 | 0.69% | 173,053 |
| Jul 27, 2026 | 7.30 | 7.40 | 7.24 | 7.28 | 7.28 | -0.82% | 170,863 |
| Jul 24, 2026 | 7.24 | 7.40 | 7.19 | 7.34 | 7.34 | 2.21% | 96,443 |
| Jul 23, 2026 | 7.22 | 7.33 | 7.22 | 7.22 | 7.18 | -1.10% | 94,810 |
| Jul 22, 2026 | 7.47 | 7.57 | 7.26 | 7.30 | 7.26 | -1.75% | 176,994 |
| Jul 21, 2026 | 7.50 | 7.53 | 7.41 | 7.43 | 7.39 | -0.67% | 113,647 |
| Jul 20, 2026 | 7.37 | 7.52 | 7.35 | 7.48 | 7.44 | 1.49% | 152,350 |
| Jul 17, 2026 | 7.48 | 7.52 | 7.35 | 7.37 | 7.33 | -1.07% | 169,976 |
| Jul 16, 2026 | 7.64 | 7.67 | 7.42 | 7.45 | 7.41 | -2.23% | 83,179 |
| Jul 15, 2026 | 7.63 | 7.68 | 7.60 | 7.62 | 7.58 | -0.13% | 86,559 |
| Jul 14, 2026 | 7.66 | 7.68 | 7.34 | 7.63 | 7.59 | -0.65% | 215,627 |
| Jul 13, 2026 | 7.63 | 7.69 | 7.57 | 7.68 | 7.64 | 1.05% | 165,799 |
| Jul 10, 2026 | 7.62 | 7.64 | 7.56 | 7.60 | 7.56 | -0.39% | 73,179 |
| Jul 9, 2026 | 7.60 | 7.66 | 7.55 | 7.63 | 7.59 | 0.39% | 234,252 |
| Jul 8, 2026 | 7.41 | 7.64 | 7.41 | 7.60 | 7.56 | 1.88% | 202,571 |
| Jul 7, 2026 | 7.43 | 7.55 | 7.43 | 7.46 | 7.42 | -0.67% | 117,075 |
| Jul 6, 2026 | 7.50 | 7.60 | 7.46 | 7.51 | 7.47 | 0.13% | 177,611 |
| Jul 2, 2026 | 7.38 | 7.55 | 7.22 | 7.50 | 7.46 | 1.63% | 257,282 |
| Jul 1, 2026 | 7.15 | 7.39 | 7.13 | 7.38 | 7.34 | 3.51% | 243,152 |
| Jun 30, 2026 | 7.24 | 7.28 | 6.97 | 7.13 | 7.09 | -1.52% | 618,957 |
| Jun 29, 2026 | 7.11 | 7.33 | 7.11 | 7.24 | 7.20 | 1.83% | 194,738 |
| Jun 26, 2026 | 7.31 | 7.41 | 7.11 | 7.11 | 7.07 | -2.34% | 194,436 |
| Jun 25, 2026 | 7.32 | 7.48 | 7.28 | 7.28 | 7.24 | -0.27% | 187,583 |
| Jun 24, 2026 | 7.32 | 7.40 | 7.26 | 7.30 | 7.26 | -0.82% | 129,966 |
| Jun 23, 2026 | 7.26 | 7.43 | 7.26 | 7.36 | 7.32 | 0.25% | 138,502 |
| Jun 22, 2026 | 7.34 | 7.50 | 7.33 | 7.38 | 7.30 | 0.82% | 142,192 |
| Jun 18, 2026 | 7.24 | 7.37 | 7.24 | 7.32 | 7.24 | 1.53% | 89,764 |
| Jun 17, 2026 | 7.27 | 7.32 | 7.20 | 7.21 | 7.13 | -0.83% | 70,995 |
| Jun 16, 2026 | 7.16 | 7.27 | 7.16 | 7.27 | 7.19 | 1.82% | 368,325 |
| Jun 15, 2026 | 7.13 | 7.27 | 7.11 | 7.14 | 7.06 | 0.56% | 146,415 |
| Jun 12, 2026 | 6.98 | 7.15 | 6.98 | 7.10 | 7.03 | 1.00% | 96,553 |
| Jun 11, 2026 | 7.05 | 7.27 | 6.86 | 7.03 | 6.96 | -0.42% | 216,760 |
| Jun 10, 2026 | 6.97 | 7.18 | 6.97 | 7.06 | 6.99 | 1.15% | 176,627 |
| Jun 9, 2026 | 6.73 | 7.00 | 6.73 | 6.98 | 6.91 | 4.65% | 444,087 |
| Jun 8, 2026 | 6.67 | 6.75 | 6.64 | 6.67 | 6.60 | -0.45% | 70,764 |
| Jun 5, 2026 | 6.71 | 6.71 | 6.66 | 6.70 | 6.63 | -0.45% | 81,763 |
| Jun 4, 2026 | 6.59 | 6.75 | 6.59 | 6.73 | 6.66 | 1.36% | 139,364 |