Highland Funds I - Highland Opportunities and Income Fund (HFRO)
NYSE: HFRO · Real-Time Price · USD
6.90
0.00 (0.00%)
Sep 25, 2026, 2:05 PM EDT - Market open
HFRO Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25, 2026 | 6.90 | 7.00 | 6.85 | 6.94 | - | 0.58% | 28,917 |
| Sep 24, 2026 | 7.00 | 7.05 | 6.86 | 6.90 | 6.90 | -1.71% | 39,241 |
| Sep 23, 2026 | 7.16 | 7.16 | 6.80 | 7.02 | 7.02 | -2.38% | 105,084 |
| Sep 22, 2026 | 7.26 | 7.27 | 7.14 | 7.23 | 7.19 | -0.41% | 64,422 |
| Sep 21, 2026 | 7.11 | 7.26 | 7.02 | 7.26 | 7.22 | 2.69% | 61,037 |
| Sep 18, 2026 | 7.07 | 7.13 | 7.00 | 7.07 | 7.03 | 0.71% | 42,225 |
| Sep 17, 2026 | 7.06 | 7.18 | 6.98 | 7.02 | 6.98 | -0.43% | 63,587 |
| Sep 16, 2026 | 7.07 | 7.19 | 6.96 | 7.05 | 7.01 | 0.43% | 87,361 |
| Sep 15, 2026 | 7.30 | 7.34 | 7.02 | 7.02 | 6.98 | -3.44% | 140,574 |
| Sep 14, 2026 | 7.39 | 7.42 | 7.25 | 7.27 | 7.23 | -1.62% | 55,785 |
| Sep 11, 2026 | 7.43 | 7.55 | 7.35 | 7.39 | 7.35 | -0.54% | 88,004 |
| Sep 10, 2026 | 7.34 | 7.45 | 7.30 | 7.43 | 7.39 | 0.68% | 70,565 |
| Sep 9, 2026 | 7.31 | 7.53 | 7.31 | 7.38 | 7.34 | 0.54% | 96,363 |
| Sep 8, 2026 | 7.38 | 7.40 | 7.29 | 7.34 | 7.30 | -0.94% | 82,335 |
| Sep 4, 2026 | 7.29 | 7.74 | 7.29 | 7.41 | 7.37 | 1.65% | 163,234 |
| Sep 3, 2026 | 7.34 | 7.39 | 7.29 | 7.29 | 7.25 | -1.09% | 68,537 |
| Sep 2, 2026 | 7.39 | 7.41 | 7.29 | 7.37 | 7.33 | -0.41% | 66,547 |
| Sep 1, 2026 | 7.36 | 7.43 | 7.34 | 7.40 | 7.36 | 0.54% | 82,900 |
| Aug 31, 2026 | 7.37 | 7.48 | 7.25 | 7.36 | 7.32 | -0.41% | 148,926 |
| Aug 28, 2026 | 7.15 | 7.42 | 7.15 | 7.39 | 7.35 | 4.23% | 133,687 |
| Aug 27, 2026 | 7.09 | 7.24 | 7.05 | 7.09 | 7.05 | -0.14% | 139,927 |
| Aug 26, 2026 | 7.04 | 7.15 | 7.04 | 7.10 | 7.06 | 0.14% | 91,735 |
| Aug 25, 2026 | 6.98 | 7.13 | 6.97 | 7.09 | 7.05 | 1.58% | 96,042 |
| Aug 24, 2026 | 7.05 | 7.13 | 6.91 | 6.98 | 6.94 | -0.59% | 132,377 |
| Aug 21, 2026 | 7.15 | 7.16 | 7.06 | 7.06 | 6.98 | -1.26% | 30,342 |
| Aug 20, 2026 | 7.14 | 7.46 | 7.08 | 7.15 | 7.07 | -0.69% | 152,499 |
| Aug 19, 2026 | 7.15 | 7.29 | 7.15 | 7.20 | 7.12 | 0.28% | 97,246 |
| Aug 18, 2026 | 7.18 | 7.26 | 7.14 | 7.18 | 7.10 | -0.14% | 132,382 |
| Aug 17, 2026 | 7.25 | 7.31 | 7.11 | 7.19 | 7.11 | -0.42% | 113,417 |
| Aug 14, 2026 | 7.16 | 7.25 | 7.16 | 7.22 | 7.14 | 0.56% | 91,397 |
| Aug 13, 2026 | 7.15 | 7.20 | 7.11 | 7.18 | 7.10 | -0.14% | 80,165 |
| Aug 12, 2026 | 7.25 | 7.30 | 7.11 | 7.19 | 7.11 | -1.10% | 113,587 |
| Aug 11, 2026 | 7.32 | 7.38 | 7.18 | 7.27 | 7.19 | -0.41% | 139,854 |
| Aug 10, 2026 | 7.31 | 7.35 | 7.28 | 7.30 | 7.22 | -0.54% | 94,024 |
| Aug 7, 2026 | 7.30 | 7.39 | 7.30 | 7.34 | 7.26 | 0.27% | 150,531 |
| Aug 6, 2026 | 7.26 | 7.38 | 7.26 | 7.32 | 7.24 | -0.41% | 207,188 |
| Aug 5, 2026 | 7.33 | 7.46 | 7.23 | 7.35 | 7.27 | -1.08% | 188,752 |
| Aug 4, 2026 | 7.48 | 7.55 | 7.42 | 7.43 | 7.35 | -1.46% | 115,777 |
| Aug 3, 2026 | 7.53 | 7.56 | 7.46 | 7.54 | 7.46 | 0.27% | 104,290 |
| Jul 31, 2026 | 7.41 | 7.52 | 7.36 | 7.52 | 7.44 | 2.31% | 133,810 |
| Jul 30, 2026 | 7.33 | 7.51 | 7.28 | 7.35 | 7.27 | 0.14% | 161,041 |
| Jul 29, 2026 | 7.34 | 7.46 | 7.28 | 7.34 | 7.26 | 0.14% | 141,807 |
| Jul 28, 2026 | 7.28 | 7.48 | 7.28 | 7.33 | 7.25 | 0.69% | 173,255 |
| Jul 27, 2026 | 7.30 | 7.40 | 7.24 | 7.28 | 7.20 | -0.82% | 170,864 |
| Jul 24, 2026 | 7.24 | 7.40 | 7.19 | 7.34 | 7.26 | 2.21% | 96,444 |
| Jul 23, 2026 | 7.22 | 7.33 | 7.22 | 7.22 | 7.10 | -1.10% | 94,810 |
| Jul 22, 2026 | 7.47 | 7.57 | 7.26 | 7.30 | 7.18 | -1.75% | 176,994 |
| Jul 21, 2026 | 7.50 | 7.53 | 7.41 | 7.43 | 7.31 | -0.67% | 113,647 |
| Jul 20, 2026 | 7.37 | 7.52 | 7.35 | 7.48 | 7.36 | 1.49% | 152,350 |
| Jul 17, 2026 | 7.48 | 7.52 | 7.35 | 7.37 | 7.25 | -1.07% | 169,976 |