Highland Funds I - Highland Opportunities and Income Fund (HFRO)
NYSE: HFRO · Real-Time Price · USD
6.24
-0.04 (-0.64%)
At close: Oct 15, 2026, 4:00 PM EDT
6.24
0.00 (0.00%)
After-hours: Oct 15, 2026, 4:10 PM EDT
HFRO Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 15, 2026 | 6.36 | 6.39 | 6.19 | 6.24 | 6.24 | -0.64% | 128,532 |
| Oct 14, 2026 | 6.38 | 6.45 | 6.20 | 6.28 | 6.28 | -1.57% | 162,574 |
| Oct 13, 2026 | 6.55 | 6.55 | 6.33 | 6.38 | 6.38 | -2.30% | 172,518 |
| Oct 12, 2026 | 6.58 | 6.59 | 6.50 | 6.53 | 6.53 | -0.46% | 54,668 |
| Oct 9, 2026 | 6.50 | 6.62 | 6.50 | 6.56 | 6.56 | 0.77% | 82,546 |
| Oct 8, 2026 | 6.53 | 6.59 | 6.49 | 6.51 | 6.51 | - | 57,621 |
| Oct 7, 2026 | 6.59 | 6.64 | 6.51 | 6.51 | 6.51 | -2.25% | 65,109 |
| Oct 6, 2026 | 6.68 | 6.72 | 6.62 | 6.66 | 6.66 | -1.04% | 89,406 |
| Oct 5, 2026 | 6.77 | 6.83 | 6.60 | 6.73 | 6.73 | -1.46% | 69,325 |
| Oct 2, 2026 | 6.71 | 6.85 | 6.71 | 6.83 | 6.83 | 0.15% | 59,046 |
| Oct 1, 2026 | 6.70 | 6.86 | 6.56 | 6.82 | 6.82 | 2.40% | 49,837 |
| Sep 30, 2026 | 6.73 | 6.83 | 6.60 | 6.66 | 6.66 | -0.89% | 162,103 |
| Sep 29, 2026 | 6.60 | 6.75 | 6.60 | 6.72 | 6.72 | 1.20% | 100,015 |
| Sep 28, 2026 | 6.75 | 6.75 | 6.57 | 6.64 | 6.64 | -2.21% | 157,691 |
| Sep 25, 2026 | 6.90 | 7.00 | 6.78 | 6.79 | 6.79 | -1.59% | 52,782 |
| Sep 24, 2026 | 7.00 | 7.05 | 6.86 | 6.90 | 6.90 | -1.71% | 39,241 |
| Sep 23, 2026 | 7.16 | 7.16 | 6.80 | 7.02 | 7.02 | -2.38% | 105,084 |
| Sep 22, 2026 | 7.26 | 7.27 | 7.14 | 7.23 | 7.19 | -0.41% | 64,422 |
| Sep 21, 2026 | 7.11 | 7.26 | 7.02 | 7.26 | 7.22 | 2.69% | 61,037 |
| Sep 18, 2026 | 7.07 | 7.13 | 7.00 | 7.07 | 7.03 | 0.71% | 42,225 |
| Sep 17, 2026 | 7.06 | 7.18 | 6.98 | 7.02 | 6.98 | -0.43% | 63,587 |
| Sep 16, 2026 | 7.07 | 7.19 | 6.96 | 7.05 | 7.01 | 0.43% | 87,361 |
| Sep 15, 2026 | 7.30 | 7.34 | 7.02 | 7.02 | 6.98 | -3.44% | 140,574 |
| Sep 14, 2026 | 7.39 | 7.42 | 7.25 | 7.27 | 7.23 | -1.62% | 55,785 |
| Sep 11, 2026 | 7.43 | 7.55 | 7.35 | 7.39 | 7.35 | -0.54% | 88,004 |
| Sep 10, 2026 | 7.34 | 7.45 | 7.30 | 7.43 | 7.39 | 0.68% | 70,565 |
| Sep 9, 2026 | 7.31 | 7.53 | 7.31 | 7.38 | 7.34 | 0.54% | 96,363 |
| Sep 8, 2026 | 7.38 | 7.40 | 7.29 | 7.34 | 7.30 | -0.94% | 82,335 |
| Sep 4, 2026 | 7.29 | 7.74 | 7.29 | 7.41 | 7.37 | 1.65% | 163,234 |
| Sep 3, 2026 | 7.34 | 7.39 | 7.29 | 7.29 | 7.25 | -1.09% | 68,537 |
| Sep 2, 2026 | 7.39 | 7.41 | 7.29 | 7.37 | 7.33 | -0.41% | 66,547 |
| Sep 1, 2026 | 7.36 | 7.43 | 7.34 | 7.40 | 7.36 | 0.54% | 82,900 |
| Aug 31, 2026 | 7.37 | 7.48 | 7.25 | 7.36 | 7.32 | -0.41% | 148,926 |
| Aug 28, 2026 | 7.15 | 7.42 | 7.15 | 7.39 | 7.35 | 4.23% | 133,687 |
| Aug 27, 2026 | 7.09 | 7.24 | 7.05 | 7.09 | 7.05 | -0.14% | 139,927 |
| Aug 26, 2026 | 7.04 | 7.15 | 7.04 | 7.10 | 7.06 | 0.14% | 91,735 |
| Aug 25, 2026 | 6.98 | 7.13 | 6.97 | 7.09 | 7.05 | 1.58% | 96,042 |
| Aug 24, 2026 | 7.05 | 7.13 | 6.91 | 6.98 | 6.94 | -0.59% | 132,377 |
| Aug 21, 2026 | 7.15 | 7.16 | 7.06 | 7.06 | 6.98 | -1.26% | 30,342 |
| Aug 20, 2026 | 7.14 | 7.46 | 7.08 | 7.15 | 7.07 | -0.69% | 152,499 |
| Aug 19, 2026 | 7.15 | 7.29 | 7.15 | 7.20 | 7.12 | 0.28% | 97,246 |
| Aug 18, 2026 | 7.18 | 7.26 | 7.14 | 7.18 | 7.10 | -0.14% | 132,382 |
| Aug 17, 2026 | 7.25 | 7.31 | 7.11 | 7.19 | 7.11 | -0.42% | 113,417 |
| Aug 14, 2026 | 7.16 | 7.25 | 7.16 | 7.22 | 7.14 | 0.56% | 91,397 |
| Aug 13, 2026 | 7.15 | 7.20 | 7.11 | 7.18 | 7.10 | -0.14% | 80,165 |
| Aug 12, 2026 | 7.25 | 7.30 | 7.11 | 7.19 | 7.11 | -1.10% | 113,587 |
| Aug 11, 2026 | 7.32 | 7.38 | 7.18 | 7.27 | 7.19 | -0.41% | 139,854 |
| Aug 10, 2026 | 7.31 | 7.35 | 7.28 | 7.30 | 7.22 | -0.54% | 94,024 |
| Aug 7, 2026 | 7.30 | 7.39 | 7.30 | 7.34 | 7.26 | 0.27% | 150,531 |
| Aug 6, 2026 | 7.26 | 7.38 | 7.26 | 7.32 | 7.24 | -0.41% | 207,188 |