Highland Funds I - Highland Opportunities and Income Fund (HFRO)
NYSE: HFRO · Real-Time Price · USD
7.41
+0.12 (1.65%)
Sep 4, 2026, 4:00 PM EDT - Market closed
HFRO Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2026 | 7.29 | 7.74 | 7.29 | 7.41 | 7.41 | 1.65% | 163,227 |
| Sep 3, 2026 | 7.34 | 7.39 | 7.29 | 7.29 | 7.29 | -1.09% | 68,534 |
| Sep 2, 2026 | 7.39 | 7.41 | 7.29 | 7.37 | 7.37 | -0.41% | 66,544 |
| Sep 1, 2026 | 7.36 | 7.43 | 7.34 | 7.40 | 7.40 | 0.54% | 82,827 |
| Aug 31, 2026 | 7.37 | 7.48 | 7.25 | 7.36 | 7.36 | -0.41% | 148,924 |
| Aug 28, 2026 | 7.15 | 7.42 | 7.15 | 7.39 | 7.39 | 4.23% | 133,685 |
| Aug 27, 2026 | 7.09 | 7.24 | 7.05 | 7.09 | 7.09 | -0.14% | 139,852 |
| Aug 26, 2026 | 7.04 | 7.15 | 7.04 | 7.10 | 7.10 | 0.14% | 91,733 |
| Aug 25, 2026 | 6.98 | 7.13 | 6.97 | 7.09 | 7.09 | 1.58% | 96,040 |
| Aug 24, 2026 | 7.05 | 7.13 | 6.91 | 6.98 | 6.98 | -0.59% | 132,374 |
| Aug 21, 2026 | 7.15 | 7.16 | 7.06 | 7.06 | 7.02 | -1.26% | 30,342 |
| Aug 20, 2026 | 7.14 | 7.46 | 7.08 | 7.15 | 7.11 | -0.69% | 152,499 |
| Aug 19, 2026 | 7.15 | 7.29 | 7.15 | 7.20 | 7.16 | 0.28% | 97,246 |
| Aug 18, 2026 | 7.18 | 7.26 | 7.14 | 7.18 | 7.14 | -0.14% | 132,382 |
| Aug 17, 2026 | 7.25 | 7.31 | 7.11 | 7.19 | 7.15 | -0.42% | 113,417 |
| Aug 14, 2026 | 7.16 | 7.25 | 7.16 | 7.22 | 7.18 | 0.56% | 91,397 |
| Aug 13, 2026 | 7.15 | 7.20 | 7.11 | 7.18 | 7.14 | -0.14% | 80,165 |
| Aug 12, 2026 | 7.25 | 7.30 | 7.11 | 7.19 | 7.15 | -1.10% | 113,587 |
| Aug 11, 2026 | 7.32 | 7.38 | 7.18 | 7.27 | 7.23 | -0.41% | 139,854 |
| Aug 10, 2026 | 7.31 | 7.35 | 7.28 | 7.30 | 7.26 | -0.54% | 94,024 |
| Aug 7, 2026 | 7.30 | 7.39 | 7.30 | 7.34 | 7.30 | 0.27% | 150,531 |
| Aug 6, 2026 | 7.26 | 7.38 | 7.26 | 7.32 | 7.28 | -0.41% | 207,188 |
| Aug 5, 2026 | 7.33 | 7.46 | 7.23 | 7.35 | 7.31 | -1.08% | 188,752 |
| Aug 4, 2026 | 7.48 | 7.55 | 7.42 | 7.43 | 7.39 | -1.46% | 115,777 |
| Aug 3, 2026 | 7.53 | 7.56 | 7.46 | 7.54 | 7.50 | 0.27% | 104,290 |
| Jul 31, 2026 | 7.41 | 7.52 | 7.36 | 7.52 | 7.48 | 2.31% | 133,810 |
| Jul 30, 2026 | 7.33 | 7.51 | 7.28 | 7.35 | 7.31 | 0.14% | 161,041 |
| Jul 29, 2026 | 7.34 | 7.46 | 7.28 | 7.34 | 7.30 | 0.14% | 141,807 |
| Jul 28, 2026 | 7.28 | 7.48 | 7.28 | 7.33 | 7.29 | 0.69% | 173,255 |
| Jul 27, 2026 | 7.30 | 7.40 | 7.24 | 7.28 | 7.24 | -0.82% | 170,864 |
| Jul 24, 2026 | 7.24 | 7.40 | 7.19 | 7.34 | 7.30 | 2.21% | 96,444 |
| Jul 23, 2026 | 7.22 | 7.33 | 7.22 | 7.22 | 7.14 | -1.10% | 94,810 |
| Jul 22, 2026 | 7.47 | 7.57 | 7.26 | 7.30 | 7.22 | -1.75% | 176,994 |
| Jul 21, 2026 | 7.50 | 7.53 | 7.41 | 7.43 | 7.35 | -0.67% | 113,647 |
| Jul 20, 2026 | 7.37 | 7.52 | 7.35 | 7.48 | 7.40 | 1.49% | 152,350 |
| Jul 17, 2026 | 7.48 | 7.52 | 7.35 | 7.37 | 7.29 | -1.07% | 169,976 |
| Jul 16, 2026 | 7.64 | 7.67 | 7.42 | 7.45 | 7.37 | -2.23% | 83,179 |
| Jul 15, 2026 | 7.63 | 7.68 | 7.60 | 7.62 | 7.54 | -0.13% | 86,559 |
| Jul 14, 2026 | 7.66 | 7.68 | 7.34 | 7.63 | 7.55 | -0.65% | 215,627 |
| Jul 13, 2026 | 7.63 | 7.69 | 7.57 | 7.68 | 7.60 | 1.05% | 165,799 |
| Jul 10, 2026 | 7.62 | 7.64 | 7.56 | 7.60 | 7.52 | -0.39% | 73,179 |
| Jul 9, 2026 | 7.60 | 7.66 | 7.55 | 7.63 | 7.55 | 0.39% | 234,252 |
| Jul 8, 2026 | 7.41 | 7.64 | 7.41 | 7.60 | 7.52 | 1.88% | 202,571 |
| Jul 7, 2026 | 7.43 | 7.55 | 7.43 | 7.46 | 7.38 | -0.67% | 117,075 |
| Jul 6, 2026 | 7.50 | 7.60 | 7.46 | 7.51 | 7.43 | 0.13% | 177,611 |
| Jul 2, 2026 | 7.38 | 7.55 | 7.22 | 7.50 | 7.42 | 1.63% | 257,282 |
| Jul 1, 2026 | 7.15 | 7.39 | 7.13 | 7.38 | 7.30 | 3.51% | 243,152 |
| Jun 30, 2026 | 7.24 | 7.28 | 6.97 | 7.13 | 7.05 | -1.52% | 618,957 |
| Jun 29, 2026 | 7.11 | 7.33 | 7.11 | 7.24 | 7.16 | 1.83% | 194,738 |
| Jun 26, 2026 | 7.31 | 7.41 | 7.11 | 7.11 | 7.03 | -2.34% | 194,436 |