Howard Hughes Holdings Inc. (HHH)

NYSE: HHH · Real-Time Price · USD

60.94

-0.61 (-0.99%)

At close: Sep 14, 2026, 4:00 PM EDT

60.92

-0.02 (-0.03%)

After-hours: Sep 14, 2026, 7:33 PM EDT

Howard Hughes Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 14, 2026	61.45	61.80	60.88	60.94	60.94	-0.99%	521,073
Sep 11, 2026	62.12	62.29	61.39	61.55	61.55	-0.13%	402,607
Sep 10, 2026	62.62	62.62	61.45	61.63	61.63	-1.78%	588,936
Sep 9, 2026	64.05	64.25	62.35	62.75	62.75	-2.03%	644,373
Sep 8, 2026	63.91	64.39	63.60	64.05	64.05	-0.11%	480,269
Sep 4, 2026	63.34	64.54	63.00	64.12	64.12	0.96%	525,693
Sep 3, 2026	63.93	64.38	63.08	63.51	63.51	0.52%	358,586
Sep 2, 2026	63.30	64.17	63.11	63.18	63.18	0.11%	438,245
Sep 1, 2026	63.78	64.45	63.02	63.11	63.11	-1.59%	594,634
Aug 31, 2026	64.38	64.83	63.99	64.13	64.13	-1.03%	444,067
Aug 28, 2026	65.06	65.60	64.66	64.80	64.80	-0.18%	364,322
Aug 27, 2026	65.48	66.32	64.90	64.92	64.92	-1.13%	551,178
Aug 26, 2026	67.13	67.50	65.55	65.66	65.66	-2.00%	310,405
Aug 25, 2026	66.88	67.20	66.14	67.00	67.00	0.37%	368,849
Aug 24, 2026	66.69	67.51	66.15	66.75	66.75	0.38%	522,523
Aug 21, 2026	68.14	68.14	66.30	66.50	66.50	-2.11%	421,952
Aug 20, 2026	67.70	69.13	67.56	67.93	67.93	-0.40%	516,199
Aug 19, 2026	66.41	68.26	66.41	68.20	68.20	3.71%	364,471
Aug 18, 2026	66.74	67.15	65.69	65.76	65.76	-1.34%	410,727
Aug 17, 2026	66.50	67.11	66.49	66.65	66.65	0.08%	421,416
Aug 14, 2026	67.71	67.71	66.38	66.60	66.60	-1.64%	335,879
Aug 13, 2026	67.18	68.24	66.98	67.71	67.71	1.48%	424,061
Aug 12, 2026	67.04	67.49	65.46	66.72	66.72	-0.46%	358,729
Aug 11, 2026	66.19	67.78	65.55	67.03	67.03	2.26%	531,676
Aug 10, 2026	66.84	67.36	64.96	65.55	65.55	-2.86%	605,482
Aug 7, 2026	67.96	69.34	67.45	67.48	67.48	-0.84%	495,777
Aug 6, 2026	68.10	69.64	67.25	68.05	68.05	3.59%	564,075
Aug 5, 2026	66.10	66.13	65.29	65.69	65.69	0.06%	320,703
Aug 4, 2026	65.50	66.01	64.94	65.65	65.65	0.74%	319,194
Aug 3, 2026	64.70	65.40	63.83	65.17	65.17	1.96%	508,033
Jul 31, 2026	64.52	64.91	63.50	63.92	63.92	-1.46%	426,035
Jul 30, 2026	66.50	67.04	64.70	64.87	64.87	-1.88%	357,720
Jul 29, 2026	66.81	67.62	66.10	66.11	66.11	-1.52%	419,193
Jul 28, 2026	66.40	67.46	65.50	67.13	67.13	1.79%	436,769
Jul 27, 2026	66.06	66.90	65.93	65.95	65.95	0.06%	308,478
Jul 24, 2026	66.12	66.95	65.62	65.91	65.91	0.24%	277,543
Jul 23, 2026	65.62	66.49	65.27	65.75	65.75	-1.08%	344,728
Jul 22, 2026	66.78	67.02	65.37	66.47	66.47	-0.18%	514,025
Jul 21, 2026	68.74	68.97	66.45	66.59	66.59	-2.77%	340,992
Jul 20, 2026	70.36	70.36	68.42	68.49	68.49	-2.60%	341,331
Jul 17, 2026	72.22	72.60	70.09	70.32	70.32	-2.40%	400,625
Jul 16, 2026	71.36	72.59	71.09	72.05	72.05	-1.07%	338,209
Jul 15, 2026	72.27	73.75	72.19	72.83	72.83	1.08%	252,015
Jul 14, 2026	71.85	72.90	71.60	72.05	72.05	0.53%	264,198
Jul 13, 2026	72.21	73.36	71.64	71.67	71.67	-0.53%	247,525
Jul 10, 2026	72.98	73.15	71.82	72.05	72.05	0.01%	277,799
Jul 9, 2026	72.17	72.99	71.84	72.04	72.04	-0.30%	238,090
Jul 8, 2026	73.56	73.56	71.59	72.26	72.26	-2.19%	349,975
Jul 7, 2026	74.94	75.54	73.67	73.88	73.88	-1.18%	395,014
Jul 6, 2026	74.42	75.24	74.27	74.76	74.76	0.74%	410,770