Highway Holdings Limited (HIHO)
NASDAQ: HIHO · Real-Time Price · USD
1.840
-0.055 (-2.90%)
At close: Mar 28, 2025, 4:00 PM
1.830
-0.010 (-0.54%)
After-hours: Mar 28, 2025, 4:08 PM EDT
Highway Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 28, 2025 | 1.90 | 1.90 | 1.83 | 1.84 | - | -2.90% | 3,072 |
| Mar 27, 2025 | 1.91 | 1.91 | 1.90 | 1.90 | 1.90 | 0.80% | 391 |
| Mar 26, 2025 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | -1.57% | 269 |
| Mar 25, 2025 | 1.84 | 1.91 | 1.84 | 1.91 | 1.91 | 1.60% | 1,033 |
| Mar 24, 2025 | 1.91 | 1.91 | 1.88 | 1.88 | 1.88 | -0.79% | 2,349 |
| Mar 21, 2025 | 1.88 | 1.90 | 1.88 | 1.90 | 1.90 | 0.80% | 1,830 |
| Mar 20, 2025 | 1.86 | 1.89 | 1.86 | 1.88 | 1.88 | 1.08% | 1,485 |
| Mar 19, 2025 | 1.84 | 1.86 | 1.84 | 1.86 | 1.86 | 2.14% | 823 |
| Mar 18, 2025 | 1.85 | 1.88 | 1.82 | 1.82 | 1.82 | 0.22% | 1,362 |
| Mar 17, 2025 | 1.80 | 1.86 | 1.80 | 1.82 | 1.82 | -0.60% | 3,455 |
| Mar 14, 2025 | 1.82 | 1.85 | 1.82 | 1.83 | 1.83 | -3.79% | 1,256 |
| Mar 13, 2025 | 1.89 | 1.90 | 1.85 | 1.90 | 1.90 | - | 2,584 |
| Mar 12, 2025 | 1.89 | 1.90 | 1.84 | 1.90 | 1.90 | 0.53% | 1,765 |
| Mar 11, 2025 | 1.80 | 1.89 | 1.80 | 1.89 | 1.89 | 4.42% | 2,443 |
| Mar 10, 2025 | 1.80 | 1.88 | 1.80 | 1.81 | 1.81 | -1.90% | 1,664 |
| Mar 7, 2025 | 1.85 | 1.88 | 1.81 | 1.85 | 1.85 | 1.93% | 3,781 |
| Mar 6, 2025 | 1.81 | 1.83 | 1.81 | 1.81 | 1.81 | - | 1,197 |
| Mar 5, 2025 | 1.81 | 1.85 | 1.81 | 1.81 | 1.81 | -1.79% | 954 |
| Mar 4, 2025 | 1.82 | 1.86 | 1.81 | 1.84 | 1.84 | 1.82% | 1,691 |
| Mar 3, 2025 | 1.81 | 1.87 | 1.81 | 1.81 | 1.81 | -0.55% | 2,363 |
| Feb 28, 2025 | 1.83 | 1.83 | 1.82 | 1.82 | 1.82 | - | 988 |
| Feb 27, 2025 | 1.84 | 1.86 | 1.81 | 1.82 | 1.82 | -0.71% | 1,909 |
| Feb 26, 2025 | 1.85 | 1.91 | 1.80 | 1.83 | 1.83 | -0.92% | 5,658 |
| Feb 25, 2025 | 1.86 | 1.86 | 1.82 | 1.85 | 1.85 | -0.54% | 2,276 |
| Feb 24, 2025 | 1.88 | 1.91 | 1.85 | 1.86 | 1.86 | -0.53% | 8,651 |
| Feb 21, 2025 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | - | 638 |
| Feb 20, 2025 | 1.89 | 1.94 | 1.84 | 1.87 | 1.87 | - | 3,949 |
| Feb 19, 2025 | 1.87 | 1.88 | 1.87 | 1.87 | 1.87 | -0.74% | 1,419 |
| Feb 18, 2025 | 1.84 | 1.91 | 1.84 | 1.88 | 1.88 | 0.37% | 4,380 |
| Feb 14, 2025 | 1.87 | 1.88 | 1.84 | 1.88 | 1.88 | 0.37% | 1,880 |
| Feb 13, 2025 | 1.86 | 1.94 | 1.86 | 1.87 | 1.87 | - | 1,054 |
| Feb 12, 2025 | 1.87 | 1.87 | 1.86 | 1.87 | 1.87 | 0.32% | 971 |
| Feb 11, 2025 | 1.85 | 1.93 | 1.85 | 1.86 | 1.86 | 0.76% | 7,105 |
| Feb 10, 2025 | 1.90 | 1.90 | 1.84 | 1.85 | 1.85 | 0.54% | 1,063 |
| Feb 7, 2025 | 1.88 | 1.90 | 1.84 | 1.84 | 1.84 | -2.13% | 1,251 |
| Feb 6, 2025 | 1.87 | 1.89 | 1.86 | 1.88 | 1.88 | 0.59% | 2,488 |
| Feb 5, 2025 | 1.86 | 1.87 | 1.85 | 1.87 | 1.87 | 2.13% | 1,772 |
| Feb 4, 2025 | 1.86 | 1.88 | 1.83 | 1.83 | 1.83 | -1.77% | 6,534 |
| Feb 3, 2025 | 1.85 | 1.89 | 1.85 | 1.86 | 1.86 | -1.17% | 2,307 |
| Jan 31, 2025 | 1.87 | 1.89 | 1.87 | 1.89 | 1.89 | 0.86% | 815 |
| Jan 30, 2025 | 1.89 | 1.89 | 1.87 | 1.87 | 1.87 | -0.27% | 2,593 |
| Jan 29, 2025 | 1.87 | 1.91 | 1.87 | 1.87 | 1.87 | 0.21% | 1,323 |
| Jan 28, 2025 | 1.86 | 1.87 | 1.85 | 1.87 | 1.87 | 0.54% | 1,953 |
| Jan 27, 2025 | 1.85 | 1.88 | 1.85 | 1.86 | 1.86 | 0.54% | 2,859 |
| Jan 24, 2025 | 1.94 | 1.94 | 1.85 | 1.85 | 1.85 | -4.64% | 14,445 |
| Jan 23, 2025 | 1.89 | 1.94 | 1.89 | 1.94 | 1.94 | 2.65% | 2,716 |
| Jan 22, 2025 | 1.92 | 1.92 | 1.89 | 1.89 | 1.89 | -1.87% | 8,804 |
| Jan 21, 2025 | 1.92 | 1.93 | 1.92 | 1.93 | 1.93 | 0.31% | 1,318 |
| Jan 17, 2025 | 1.95 | 1.96 | 1.91 | 1.92 | 1.92 | 0.26% | 16,794 |
| Jan 16, 2025 | 1.97 | 1.97 | 1.90 | 1.92 | 1.92 | 0.79% | 2,479 |