Skip to main content
Highway Holdings Limited (HIHO)
NASDAQ: HIHO · Real-Time Price · USD
1.950
+0.040 (2.09%)
At close: Nov 22, 2024, 4:00 PM
1.920
-0.030 (-1.54%)
After-hours: Nov 22, 2024, 7:48 PM EST

Highway Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 22, 20241.931.951.911.951.951.04%4,752
Nov 21, 20241.911.941.911.931.93-0.26%4,066
Nov 20, 20241.941.941.911.941.94-1.28%9,162
Nov 19, 20241.951.971.911.961.960.26%17,254
Nov 18, 20241.942.001.941.961.96-2.25%10,696
Nov 15, 20241.972.041.972.002.00-0.05%7,354
Nov 14, 20242.032.061.982.002.000.55%11,200
Nov 13, 20241.952.081.951.991.991.02%9,990
Nov 12, 20241.941.991.941.971.971.03%9,699
Nov 11, 20241.922.071.921.951.951.56%86,972
Nov 8, 20241.891.921.891.921.920.47%4,017
Nov 7, 20241.921.921.911.911.91-0.36%12,279
Nov 6, 20241.911.951.891.921.92-0.10%9,979
Nov 5, 20241.911.971.901.921.920.52%5,353
Nov 4, 20241.901.911.891.911.910.42%15,032
Nov 1, 20241.891.911.891.901.90-0.42%8,453
Oct 31, 20241.891.931.881.911.910.53%43,020
Oct 30, 20241.891.931.881.901.900.53%33,460
Oct 29, 20241.911.941.891.891.89-1.00%32,387
Oct 28, 20241.891.941.891.911.910.47%30,587
Oct 25, 20241.992.041.881.901.90-7.99%196,976
Oct 24, 20242.272.352.032.072.07-12.50%257,970
Oct 23, 20242.752.752.062.362.36-7.09%968,966
Oct 22, 20242.572.882.112.542.5429.59%6,067,989
Oct 21, 20241.941.961.921.961.960.51%1,303
Oct 18, 20241.921.951.921.951.950.52%1,496
Oct 17, 20241.951.951.931.941.941.04%4,571
Oct 16, 20241.941.951.901.921.92-1.54%4,391
Oct 15, 20241.922.001.871.951.952.20%21,380
Oct 14, 20241.951.981.911.911.91-2.15%18,785
Oct 11, 20241.942.001.891.951.954.28%11,424
Oct 10, 20241.851.891.851.871.871.58%16,871
Oct 9, 20241.881.881.841.841.84-1.02%807
Oct 8, 20241.851.881.791.861.860.54%6,241
Oct 7, 20241.811.931.811.851.85-16,739
Oct 4, 20241.861.881.831.851.85-2.12%8,824
Oct 3, 20241.941.941.881.891.87-0.53%6,417
Oct 2, 20242.002.001.901.901.880.69%5,831
Oct 1, 20241.961.961.891.891.870.32%8,554
Sep 30, 20241.921.931.881.881.86-2.18%5,613
Sep 27, 20241.911.951.861.921.900.68%9,108
Sep 26, 20241.901.911.881.911.890.53%3,413
Sep 25, 20241.871.901.851.901.881.44%1,817
Sep 24, 20241.881.901.841.871.85-0.90%17,022
Sep 23, 20241.821.891.821.891.87-1,395
Sep 20, 20241.881.891.881.891.87-0.53%552
Sep 19, 20241.851.911.851.901.882.65%2,733
Sep 18, 20241.841.901.841.851.83-1.02%7,678
Sep 17, 20241.861.871.861.871.85-1.58%928
Sep 16, 20241.851.901.841.901.882.70%1,661
Sep 13, 20241.811.871.791.851.831.65%6,236
Sep 12, 20241.811.881.801.821.80-12,929
Sep 11, 20241.821.821.751.821.80-0.55%15,954
Sep 10, 20241.831.911.781.831.810.55%6,491
Sep 9, 20241.881.881.821.821.80-2.67%7,500
Sep 6, 20241.871.951.871.871.850.70%9,425
Sep 5, 20241.851.901.831.861.843.17%8,573
Sep 4, 20241.841.841.701.801.78-1.64%16,069
Sep 3, 20241.831.831.831.831.81-444
Aug 30, 20241.811.871.811.831.81-1,478
Aug 29, 20241.841.841.831.831.81-1,880
Aug 28, 20241.871.881.831.831.81-2.09%2,261
Aug 27, 20241.841.871.841.871.851.58%2,458
Aug 26, 20241.891.891.821.841.82-1.13%4,259
Aug 23, 20241.841.871.841.861.841.69%4,384
Aug 22, 20241.871.871.831.831.81-3,881
Aug 21, 20241.831.831.831.831.81-724
Aug 20, 20241.811.861.811.831.81-0.54%3,438
Aug 19, 20241.821.841.821.841.82-1.13%861
Aug 16, 20241.871.871.861.861.840.59%3,436
Aug 15, 20241.841.881.831.851.831.09%12,692
Aug 14, 20241.811.901.801.831.810.83%12,743
Aug 13, 20241.801.821.801.821.80-0.27%1,685
Aug 12, 20241.821.841.821.821.80-0.55%4,993
Aug 9, 20241.841.881.831.831.81-0.54%2,670
Aug 8, 20241.881.891.841.841.82-1,584
Aug 7, 20241.831.841.831.841.822.22%1,838
Aug 6, 20241.831.851.801.801.78-2.70%2,910
Aug 5, 20241.821.851.731.851.83-1.07%13,254
Aug 2, 20241.901.911.841.871.850.65%4,948
Aug 1, 20241.891.891.831.861.841.53%5,514
Jul 31, 20241.831.901.801.831.810.55%7,972
Jul 30, 20241.821.901.821.821.80-1.09%5,623
Jul 29, 20241.851.891.841.841.82-1.60%4,084
Jul 26, 20241.831.911.831.871.85-2.09%16,538
Jul 25, 20241.911.911.901.911.89-1.55%4,205
Jul 24, 20241.851.951.851.941.923.74%45,164
Jul 23, 20241.931.961.861.871.85-6.03%28,578
Jul 22, 20242.042.041.991.991.97-3.40%33,547
Jul 19, 20242.182.182.052.062.04-5.50%38,397
Jul 18, 20242.102.252.102.182.164.31%58,342
Jul 17, 20242.122.132.072.092.07-1.42%15,457
Jul 16, 20242.132.132.112.122.10-1.12%7,196
Jul 15, 20242.092.142.092.142.120.61%2,658
Jul 12, 20242.092.132.092.132.111.52%3,237
Jul 11, 20242.142.142.092.102.08-0.05%4,302
Jul 10, 20242.102.102.082.102.080.96%9,126
Jul 9, 20242.082.082.082.082.060.34%1,107
Jul 8, 20242.102.102.072.072.050.14%4,205
Jul 5, 20242.092.102.072.072.05-0.05%2,325