Highway Holdings Limited (HIHO)
NASDAQ: HIHO · Real-Time Price · USD
1.750
+0.020 (1.16%)
At close: Jun 6, 2025, 4:00 PM
1.760
+0.010 (0.57%)
After-hours: Jun 6, 2025, 4:04 PM EDT
Highway Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 1.74 | 1.79 | 1.74 | 1.75 | 1.75 | 1.16% | 2,276 |
| Jun 5, 2025 | 1.76 | 1.81 | 1.73 | 1.73 | 1.73 | -1.70% | 27,914 |
| Jun 4, 2025 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | - | 220 |
| Jun 3, 2025 | 1.73 | 1.76 | 1.73 | 1.76 | 1.76 | -0.56% | 899 |
| Jun 2, 2025 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | -0.11% | 531 |
| May 30, 2025 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | - | 105 |
| May 29, 2025 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | 0.68% | 431 |
| May 28, 2025 | 1.75 | 1.80 | 1.75 | 1.76 | 1.76 | -2.76% | 812 |
| May 27, 2025 | 1.75 | 1.84 | 1.75 | 1.81 | 1.81 | - | 14,654 |
| May 23, 2025 | 1.74 | 1.89 | 1.74 | 1.81 | 1.81 | -0.55% | 82,285 |
| May 22, 2025 | 1.91 | 1.91 | 1.82 | 1.82 | 1.82 | - | 308 |
| May 21, 2025 | 1.91 | 1.92 | 1.82 | 1.82 | 1.82 | -4.96% | 959 |
| May 20, 2025 | 1.86 | 1.98 | 1.85 | 1.92 | 1.92 | 0.79% | 31,567 |
| May 19, 2025 | 1.94 | 1.94 | 1.87 | 1.90 | 1.90 | -2.06% | 24,138 |
| May 16, 2025 | 1.87 | 2.01 | 1.87 | 1.94 | 1.94 | 3.47% | 96,350 |
| May 15, 2025 | 1.85 | 1.88 | 1.74 | 1.88 | 1.88 | 3.31% | 23,698 |
| May 14, 2025 | 1.84 | 1.91 | 1.78 | 1.82 | 1.82 | -1.36% | 140,359 |
| May 13, 2025 | 1.70 | 2.00 | 1.70 | 1.84 | 1.84 | 3.08% | 125,692 |
| May 12, 2025 | 1.72 | 1.79 | 1.72 | 1.79 | 1.79 | -0.83% | 4,048 |
| May 9, 2025 | 1.71 | 1.81 | 1.71 | 1.80 | 1.80 | - | 8,055 |
| May 8, 2025 | 1.68 | 1.85 | 1.65 | 1.80 | 1.80 | 10.29% | 153,222 |
| May 7, 2025 | 1.55 | 1.73 | 1.55 | 1.63 | 1.63 | 0.74% | 41,486 |
| May 6, 2025 | 1.56 | 1.62 | 1.56 | 1.62 | 1.62 | 1.89% | 1,556 |
| May 5, 2025 | 1.62 | 1.62 | 1.59 | 1.59 | 1.59 | -1.85% | 2,214 |
| May 2, 2025 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 1.89% | 571 |
| May 1, 2025 | 1.62 | 1.62 | 1.59 | 1.59 | 1.59 | 0.38% | 901 |
| Apr 30, 2025 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | - | 196 |
| Apr 29, 2025 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | -0.38% | 820 |
| Apr 28, 2025 | 1.60 | 1.60 | 1.59 | 1.59 | 1.59 | -0.56% | 3,008 |
| Apr 25, 2025 | 1.61 | 1.62 | 1.56 | 1.60 | 1.60 | 0.57% | 3,787 |
| Apr 24, 2025 | 1.60 | 1.60 | 1.56 | 1.59 | 1.59 | - | 4,003 |
| Apr 23, 2025 | 1.64 | 1.65 | 1.59 | 1.59 | 1.59 | 3.25% | 3,267 |
| Apr 22, 2025 | 1.59 | 1.60 | 1.54 | 1.54 | 1.54 | -1.91% | 5,710 |
| Apr 21, 2025 | 1.47 | 1.59 | 1.47 | 1.57 | 1.57 | 5.37% | 6,748 |
| Apr 17, 2025 | 1.47 | 1.49 | 1.44 | 1.49 | 1.49 | -1.32% | 3,962 |
| Apr 16, 2025 | 1.52 | 1.54 | 1.51 | 1.51 | 1.51 | -1.56% | 2,003 |
| Apr 15, 2025 | 1.53 | 1.57 | 1.53 | 1.53 | 1.53 | 5.07% | 6,903 |
| Apr 14, 2025 | 1.50 | 1.50 | 1.43 | 1.46 | 1.46 | 2.82% | 6,270 |
| Apr 11, 2025 | 1.45 | 1.45 | 1.42 | 1.42 | 1.42 | -2.20% | 8,050 |
| Apr 10, 2025 | 1.43 | 1.49 | 1.43 | 1.45 | 1.45 | 0.76% | 2,572 |
| Apr 9, 2025 | 1.46 | 1.46 | 1.40 | 1.44 | 1.44 | 2.93% | 15,651 |
| Apr 8, 2025 | 1.61 | 1.61 | 1.40 | 1.40 | 1.40 | -13.04% | 63,518 |
| Apr 7, 2025 | 1.73 | 1.73 | 1.60 | 1.61 | 1.61 | -8.00% | 14,542 |
| Apr 4, 2025 | 1.81 | 1.81 | 1.75 | 1.75 | 1.75 | -3.31% | 25,839 |
| Apr 3, 2025 | 1.80 | 1.81 | 1.80 | 1.81 | 1.81 | 0.56% | 2,346 |
| Apr 2, 2025 | 1.82 | 1.82 | 1.80 | 1.80 | 1.80 | -1.10% | 1,433 |
| Apr 1, 2025 | 1.83 | 1.88 | 1.82 | 1.82 | 1.82 | -1.36% | 8,910 |
| Mar 31, 2025 | 1.86 | 1.86 | 1.85 | 1.85 | 1.85 | 0.27% | 935 |
| Mar 28, 2025 | 1.90 | 1.90 | 1.83 | 1.84 | 1.84 | -2.90% | 3,078 |
| Mar 27, 2025 | 1.91 | 1.91 | 1.90 | 1.90 | 1.90 | 0.80% | 391 |