Highway Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 31, 2026	0.78	0.78	0.76	0.76	0.76	-1.00%	15,675
Mar 30, 2026	0.77	0.80	0.74	0.77	0.77	-	15,168
Mar 27, 2026	0.84	0.84	0.76	0.77	0.77	-1.28%	26,028
Mar 26, 2026	0.78	0.81	0.77	0.78	0.78	-4.97%	19,837
Mar 25, 2026	0.84	0.84	0.82	0.82	0.82	0.84%	20,553
Mar 24, 2026	0.83	0.86	0.81	0.81	0.81	-3.96%	27,596
Mar 23, 2026	0.80	0.93	0.80	0.85	0.85	5.69%	112,250
Mar 20, 2026	0.83	0.83	0.80	0.80	0.80	-2.31%	8,572
Mar 19, 2026	0.81	0.84	0.80	0.82	0.82	0.11%	37,908
Mar 18, 2026	0.82	0.84	0.82	0.82	0.82	-1.19%	17,488
Mar 17, 2026	0.82	0.83	0.82	0.83	0.83	1.22%	18,174
Mar 16, 2026	0.82	0.85	0.81	0.82	0.82	1.13%	45,167
Mar 13, 2026	0.86	0.97	0.80	0.81	0.81	-1.55%	442,942
Mar 12, 2026	0.84	0.88	0.82	0.82	0.82	-1.95%	4,598
Mar 11, 2026	0.85	0.88	0.84	0.84	0.84	-0.59%	19,102
Mar 10, 2026	0.84	0.85	0.82	0.85	0.85	-1.74%	14,362
Mar 9, 2026	0.83	0.89	0.80	0.86	0.86	-6.27%	93,498
Mar 6, 2026	0.84	0.99	0.84	0.92	0.92	3.98%	318,991
Mar 5, 2026	0.89	0.91	0.86	0.88	0.88	-3.04%	41,858
Mar 4, 2026	0.91	0.99	0.91	0.91	0.91	1.12%	179,653
Mar 3, 2026	0.87	1.04	0.85	0.90	0.90	5.82%	432,780
Mar 2, 2026	0.89	0.90	0.85	0.85	0.85	-6.54%	11,272
Feb 27, 2026	0.89	0.92	0.88	0.91	0.91	-1.62%	20,461
Feb 26, 2026	0.90	0.93	0.90	0.93	0.93	0.62%	6,755
Feb 25, 2026	0.90	0.94	0.90	0.92	0.92	-0.02%	8,107
Feb 24, 2026	0.91	0.93	0.88	0.92	0.92	-0.16%	21,138
Feb 23, 2026	0.93	0.93	0.86	0.92	0.92	1.76%	35,904
Feb 20, 2026	0.93	0.93	0.91	0.91	0.91	-0.54%	7,638
Feb 19, 2026	0.91	0.93	0.91	0.91	0.91	-	40,317
Feb 18, 2026	0.97	0.97	0.91	0.91	0.91	-4.19%	17,328
Feb 17, 2026	0.92	0.95	0.91	0.95	0.95	2.05%	15,125
Feb 13, 2026	0.92	0.94	0.92	0.93	0.93	1.16%	11,133
Feb 12, 2026	1.00	1.00	0.92	0.92	0.92	-3.16%	4,464
Feb 11, 2026	0.92	1.00	0.92	0.95	0.95	0.74%	46,247
Feb 10, 2026	0.98	0.98	0.94	0.94	0.94	-0.74%	18,478
Feb 9, 2026	0.92	1.01	0.92	0.95	0.95	3.63%	186,886
Feb 6, 2026	0.89	1.00	0.89	0.92	0.92	1.10%	56,241
Feb 5, 2026	0.94	0.96	0.91	0.91	0.91	-2.52%	17,673
Feb 4, 2026	0.97	0.97	0.91	0.93	0.93	0.01%	10,834
Feb 3, 2026	0.95	0.95	0.92	0.93	0.93	-1.06%	26,215
Feb 2, 2026	1.04	1.07	0.89	0.94	0.94	-11.32%	171,275
Jan 30, 2026	0.91	1.08	0.91	1.06	1.06	17.14%	202,680
Jan 29, 2026	0.95	0.95	0.89	0.90	0.90	-1.67%	26,192
Jan 28, 2026	1.04	1.04	0.91	0.92	0.92	-11.51%	163,922
Jan 27, 2026	1.06	1.07	1.03	1.04	1.04	-2.80%	32,000
Jan 26, 2026	1.10	1.20	1.07	1.07	1.07	-6.14%	36,450
Jan 23, 2026	1.04	1.21	1.04	1.14	1.14	8.57%	89,716
Jan 22, 2026	1.03	1.10	1.03	1.05	1.05	2.94%	35,553
Jan 21, 2026	1.05	1.10	1.02	1.02	1.02	-3.77%	43,602
Jan 20, 2026	1.03	1.11	1.02	1.06	1.06	-	43,588