Highway Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 4, 2026	0.91	0.98	0.91	0.97	-	8.03%	56,913
Mar 3, 2026	0.87	1.04	0.85	0.90	0.90	5.82%	432,780
Mar 2, 2026	0.89	0.90	0.85	0.85	0.85	-6.54%	11,272
Feb 27, 2026	0.89	0.92	0.88	0.91	0.91	-1.62%	20,461
Feb 26, 2026	0.90	0.93	0.90	0.93	0.93	0.62%	6,755
Feb 25, 2026	0.90	0.94	0.90	0.92	0.92	-0.02%	8,107
Feb 24, 2026	0.91	0.93	0.88	0.92	0.92	-0.16%	21,138
Feb 23, 2026	0.93	0.93	0.86	0.92	0.92	1.76%	35,904
Feb 20, 2026	0.93	0.93	0.91	0.91	0.91	-0.54%	7,638
Feb 19, 2026	0.91	0.93	0.91	0.91	0.91	-	40,317
Feb 18, 2026	0.97	0.97	0.91	0.91	0.91	-4.19%	17,328
Feb 17, 2026	0.92	0.95	0.91	0.95	0.95	2.05%	15,125
Feb 13, 2026	0.92	0.94	0.92	0.93	0.93	1.16%	11,133
Feb 12, 2026	1.00	1.00	0.92	0.92	0.92	-3.16%	4,464
Feb 11, 2026	0.92	1.00	0.92	0.95	0.95	0.74%	46,247
Feb 10, 2026	0.98	0.98	0.94	0.94	0.94	-0.74%	18,478
Feb 9, 2026	0.92	1.01	0.92	0.95	0.95	3.63%	186,886
Feb 6, 2026	0.89	1.00	0.89	0.92	0.92	1.10%	56,241
Feb 5, 2026	0.94	0.96	0.91	0.91	0.91	-2.52%	17,673
Feb 4, 2026	0.97	0.97	0.91	0.93	0.93	0.01%	10,834
Feb 3, 2026	0.95	0.95	0.92	0.93	0.93	-1.06%	26,215
Feb 2, 2026	1.04	1.07	0.89	0.94	0.94	-11.32%	171,275
Jan 30, 2026	0.91	1.08	0.91	1.06	1.06	17.14%	202,680
Jan 29, 2026	0.95	0.95	0.89	0.90	0.90	-1.67%	26,192
Jan 28, 2026	1.04	1.04	0.91	0.92	0.92	-11.51%	163,922
Jan 27, 2026	1.06	1.07	1.03	1.04	1.04	-2.80%	32,000
Jan 26, 2026	1.10	1.20	1.07	1.07	1.07	-6.14%	36,450
Jan 23, 2026	1.04	1.21	1.04	1.14	1.14	8.57%	89,716
Jan 22, 2026	1.03	1.10	1.03	1.05	1.05	2.94%	35,553
Jan 21, 2026	1.05	1.10	1.02	1.02	1.02	-3.77%	43,602
Jan 20, 2026	1.03	1.11	1.02	1.06	1.06	-	43,588
Jan 16, 2026	1.12	1.15	1.04	1.06	1.06	-3.64%	59,973
Jan 15, 2026	1.13	1.13	1.06	1.10	1.10	-2.65%	24,735
Jan 14, 2026	1.15	1.16	1.11	1.13	1.13	-2.59%	22,577
Jan 13, 2026	1.16	1.23	1.15	1.16	1.16	-0.85%	22,729
Jan 12, 2026	1.18	1.27	1.15	1.17	1.17	-3.31%	50,209
Jan 9, 2026	1.26	1.29	1.14	1.21	1.21	-3.97%	110,760
Jan 8, 2026	1.32	1.33	1.26	1.26	1.26	-	64,423
Jan 7, 2026	1.42	1.43	1.26	1.26	1.26	-10.64%	143,692
Jan 6, 2026	1.43	1.44	1.41	1.41	1.41	0.71%	219,623
Jan 5, 2026	1.35	1.48	1.34	1.40	1.40	2.19%	178,199
Jan 2, 2026	1.57	1.57	1.36	1.37	1.37	-13.84%	185,504
Dec 31, 2025	1.55	1.64	1.55	1.59	1.59	1.27%	268,958
Dec 30, 2025	1.64	1.69	1.56	1.57	1.57	-5.42%	401,939
Dec 29, 2025	1.56	1.72	1.50	1.66	1.66	5.73%	818,261
Dec 26, 2025	1.60	1.75	1.50	1.57	1.57	12.14%	3,553,676
Dec 24, 2025	1.47	1.48	1.30	1.40	1.40	12.00%	4,047,985
Dec 23, 2025	1.35	2.21	1.23	1.25	1.25	50.60%	159,390,748
Dec 22, 2025	0.78	0.85	0.77	0.83	0.83	1.17%	295,925
Dec 19, 2025	0.83	0.87	0.82	0.82	0.82	-5.23%	10,722