Highway Holdings Limited (HIHO)
NASDAQ: HIHO · Real-Time Price · USD
1.670
+0.019 (1.15%)
At close: Oct 10, 2025, 4:00 PM EDT
1.640
-0.030 (-1.79%)
After-hours: Oct 10, 2025, 4:22 PM EDT
Highway Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 10, 2025 | 1.65 | 1.69 | 1.64 | 1.67 | - | 1.15% | 4,405 |
| Oct 9, 2025 | 1.68 | 1.68 | 1.65 | 1.65 | 1.65 | -0.54% | 4,888 |
| Oct 8, 2025 | 1.67 | 1.67 | 1.64 | 1.66 | 1.66 | -0.30% | 11,733 |
| Oct 7, 2025 | 1.68 | 1.70 | 1.67 | 1.67 | 1.67 | 0.30% | 10,350 |
| Oct 6, 2025 | 1.68 | 1.69 | 1.66 | 1.66 | 1.66 | -2.12% | 4,415 |
| Oct 3, 2025 | 1.66 | 1.70 | 1.66 | 1.70 | 1.70 | -0.24% | 11,129 |
| Oct 2, 2025 | 1.71 | 1.71 | 1.67 | 1.70 | 1.70 | 0.12% | 3,285 |
| Oct 1, 2025 | 1.69 | 1.73 | 1.67 | 1.70 | 1.70 | 3.54% | 23,697 |
| Sep 30, 2025 | 1.64 | 1.66 | 1.64 | 1.64 | 1.64 | - | 1,107 |
| Sep 29, 2025 | 1.65 | 1.69 | 1.64 | 1.64 | 1.64 | -1.80% | 71,408 |
| Sep 26, 2025 | 1.62 | 1.67 | 1.62 | 1.67 | 1.67 | 1.52% | 6,662 |
| Sep 25, 2025 | 1.67 | 1.67 | 1.62 | 1.65 | 1.65 | -0.30% | 7,773 |
| Sep 24, 2025 | 1.67 | 1.68 | 1.64 | 1.65 | 1.65 | -2.37% | 5,400 |
| Sep 23, 2025 | 1.66 | 1.70 | 1.66 | 1.69 | 1.69 | 1.81% | 3,384 |
| Sep 22, 2025 | 1.66 | 1.71 | 1.64 | 1.66 | 1.66 | -2.06% | 13,974 |
| Sep 19, 2025 | 1.66 | 1.73 | 1.66 | 1.70 | 1.70 | 0.18% | 8,150 |
| Sep 18, 2025 | 1.72 | 1.74 | 1.66 | 1.69 | 1.69 | 0.71% | 30,084 |
| Sep 17, 2025 | 1.68 | 1.73 | 1.66 | 1.68 | 1.68 | -1.75% | 11,010 |
| Sep 16, 2025 | 1.61 | 1.77 | 1.61 | 1.71 | 1.71 | 0.59% | 62,852 |
| Sep 15, 2025 | 1.67 | 1.75 | 1.66 | 1.70 | 1.70 | -3.41% | 33,766 |
| Sep 12, 2025 | 1.64 | 1.83 | 1.59 | 1.76 | 1.76 | 2.33% | 394,287 |
| Sep 11, 2025 | 1.77 | 1.81 | 1.68 | 1.72 | 1.72 | -2.99% | 3,056,559 |
| Sep 10, 2025 | 1.77 | 1.95 | 1.68 | 1.77 | 1.77 | 1.31% | 197,911 |
| Sep 9, 2025 | 1.70 | 1.78 | 1.65 | 1.75 | 1.75 | 4.79% | 39,458 |
| Sep 8, 2025 | 1.65 | 1.69 | 1.65 | 1.67 | 1.67 | 2.14% | 8,834 |
| Sep 5, 2025 | 1.67 | 1.67 | 1.61 | 1.64 | 1.64 | -2.68% | 14,109 |
| Sep 4, 2025 | 1.68 | 1.70 | 1.68 | 1.68 | 1.68 | 1.20% | 1,709 |
| Sep 3, 2025 | 1.68 | 1.69 | 1.66 | 1.66 | 1.66 | -2.30% | 26,890 |
| Sep 2, 2025 | 1.68 | 1.70 | 1.68 | 1.70 | 1.70 | -0.64% | 11,917 |
| Aug 29, 2025 | 1.68 | 1.79 | 1.68 | 1.71 | 1.71 | 0.59% | 27,110 |
| Aug 28, 2025 | 1.71 | 1.71 | 1.69 | 1.70 | 1.70 | -2.86% | 1,667 |
| Aug 27, 2025 | 1.68 | 1.81 | 1.65 | 1.75 | 1.75 | 4.79% | 59,901 |
| Aug 26, 2025 | 1.69 | 1.70 | 1.67 | 1.67 | 1.67 | 0.18% | 12,701 |
| Aug 25, 2025 | 1.65 | 1.69 | 1.61 | 1.67 | 1.67 | 0.12% | 19,245 |
| Aug 22, 2025 | 1.65 | 1.67 | 1.65 | 1.67 | 1.67 | 0.91% | 11,257 |
| Aug 21, 2025 | 1.69 | 1.73 | 1.65 | 1.65 | 1.65 | -2.94% | 16,875 |
| Aug 20, 2025 | 1.65 | 1.70 | 1.65 | 1.70 | 1.70 | 2.78% | 6,054 |
| Aug 19, 2025 | 1.69 | 1.69 | 1.61 | 1.65 | 1.65 | 0.85% | 3,495 |
| Aug 18, 2025 | 1.68 | 1.73 | 1.64 | 1.64 | 1.64 | 3.47% | 18,439 |
| Aug 15, 2025 | 1.57 | 1.59 | 1.57 | 1.59 | 1.59 | 0.96% | 1,150 |
| Aug 14, 2025 | 1.60 | 1.60 | 1.57 | 1.57 | 1.57 | - | 559 |
| Aug 13, 2025 | 1.58 | 1.61 | 1.57 | 1.57 | 1.57 | -3.68% | 2,647 |
| Aug 12, 2025 | 1.61 | 1.64 | 1.57 | 1.63 | 1.63 | 0.62% | 7,276 |
| Aug 11, 2025 | 1.57 | 1.62 | 1.57 | 1.62 | 1.62 | 2.53% | 6,358 |
| Aug 8, 2025 | 1.63 | 1.63 | 1.58 | 1.58 | 1.58 | -1.86% | 2,323 |
| Aug 7, 2025 | 1.64 | 1.64 | 1.58 | 1.61 | 1.61 | -0.92% | 1,782 |
| Aug 6, 2025 | 1.63 | 1.63 | 1.62 | 1.63 | 1.63 | 0.62% | 2,591 |
| Aug 5, 2025 | 1.67 | 1.67 | 1.62 | 1.62 | 1.62 | -2.12% | 3,829 |
| Aug 4, 2025 | 1.67 | 1.70 | 1.61 | 1.65 | 1.65 | -1.79% | 32,757 |
| Aug 1, 2025 | 1.68 | 1.68 | 1.63 | 1.68 | 1.68 | 0.90% | 1,986 |