Highway Holdings Limited (HIHO)
NASDAQ: HIHO · Real-Time Price · USD
1.160
-0.030 (-2.52%)
At close: Nov 21, 2025, 4:00 PM EST
1.150
-0.010 (-0.86%)
After-hours: Nov 21, 2025, 4:04 PM EST
Highway Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 21, 2025 | 1.18 | 1.19 | 1.15 | 1.16 | 1.16 | -2.52% | 14,079 |
| Nov 20, 2025 | 1.22 | 1.23 | 1.16 | 1.19 | 1.19 | -3.25% | 14,045 |
| Nov 19, 2025 | 1.32 | 1.32 | 1.23 | 1.23 | 1.23 | -6.11% | 10,746 |
| Nov 18, 2025 | 1.31 | 1.34 | 1.31 | 1.31 | 1.31 | -2.24% | 7,470 |
| Nov 17, 2025 | 1.39 | 1.40 | 1.34 | 1.34 | 1.34 | -5.17% | 9,953 |
| Nov 14, 2025 | 1.42 | 1.42 | 1.40 | 1.41 | 1.41 | -0.49% | 4,527 |
| Nov 13, 2025 | 1.44 | 1.44 | 1.41 | 1.42 | 1.42 | -2.07% | 13,546 |
| Nov 12, 2025 | 1.42 | 1.48 | 1.42 | 1.45 | 1.45 | 0.69% | 4,078 |
| Nov 11, 2025 | 1.45 | 1.54 | 1.44 | 1.44 | 1.44 | 0.70% | 642 |
| Nov 10, 2025 | 1.45 | 1.52 | 1.43 | 1.43 | 1.43 | -2.05% | 3,743 |
| Nov 7, 2025 | 1.45 | 1.46 | 1.43 | 1.46 | 1.46 | - | 3,939 |
| Nov 6, 2025 | 1.50 | 1.50 | 1.46 | 1.46 | 1.46 | -3.95% | 4,264 |
| Nov 5, 2025 | 1.52 | 1.52 | 1.45 | 1.52 | 1.52 | -0.59% | 31,182 |
| Nov 4, 2025 | 1.53 | 1.54 | 1.51 | 1.53 | 1.53 | -1.35% | 5,308 |
| Nov 3, 2025 | 1.55 | 1.59 | 1.54 | 1.55 | 1.55 | -3.73% | 15,660 |
| Oct 31, 2025 | 1.61 | 1.61 | 1.58 | 1.61 | 1.61 | - | 3,416 |
| Oct 30, 2025 | 1.61 | 1.61 | 1.55 | 1.61 | 1.61 | - | 16,254 |
| Oct 29, 2025 | 1.54 | 1.65 | 1.54 | 1.61 | 1.61 | 0.63% | 21,204 |
| Oct 28, 2025 | 1.63 | 1.64 | 1.54 | 1.60 | 1.60 | 1.91% | 5,924 |
| Oct 27, 2025 | 1.59 | 1.62 | 1.57 | 1.57 | 1.57 | -0.63% | 11,132 |
| Oct 24, 2025 | 1.57 | 1.58 | 1.57 | 1.58 | 1.58 | - | 2,901 |
| Oct 23, 2025 | 1.58 | 1.59 | 1.58 | 1.58 | 1.58 | -2.47% | 1,501 |
| Oct 22, 2025 | 1.60 | 1.62 | 1.58 | 1.62 | 1.62 | 1.25% | 4,194 |
| Oct 21, 2025 | 1.59 | 1.60 | 1.58 | 1.60 | 1.60 | 0.69% | 4,006 |
| Oct 20, 2025 | 1.60 | 1.60 | 1.58 | 1.59 | 1.59 | 0.57% | 1,814 |
| Oct 17, 2025 | 1.62 | 1.62 | 1.58 | 1.58 | 1.58 | -2.47% | 8,261 |
| Oct 15, 2025 | 1.64 | 1.65 | 1.61 | 1.62 | 1.62 | -1.82% | 4,708 |
| Oct 14, 2025 | 1.67 | 1.67 | 1.64 | 1.65 | 1.65 | -1.20% | 7,205 |
| Oct 13, 2025 | 1.66 | 1.67 | 1.64 | 1.67 | 1.67 | - | 2,597 |
| Oct 10, 2025 | 1.65 | 1.69 | 1.64 | 1.67 | 1.67 | 1.15% | 4,405 |
| Oct 9, 2025 | 1.68 | 1.68 | 1.65 | 1.65 | 1.65 | -0.54% | 4,888 |
| Oct 8, 2025 | 1.67 | 1.67 | 1.64 | 1.66 | 1.66 | -0.30% | 11,733 |
| Oct 7, 2025 | 1.68 | 1.70 | 1.67 | 1.67 | 1.67 | 0.30% | 10,350 |
| Oct 6, 2025 | 1.68 | 1.69 | 1.66 | 1.66 | 1.66 | -2.12% | 4,415 |
| Oct 3, 2025 | 1.66 | 1.70 | 1.66 | 1.70 | 1.70 | -0.24% | 11,129 |
| Oct 2, 2025 | 1.71 | 1.71 | 1.67 | 1.70 | 1.70 | 0.12% | 3,285 |
| Oct 1, 2025 | 1.69 | 1.73 | 1.67 | 1.70 | 1.70 | 3.54% | 23,697 |
| Sep 30, 2025 | 1.64 | 1.66 | 1.64 | 1.64 | 1.64 | - | 1,107 |
| Sep 29, 2025 | 1.65 | 1.69 | 1.64 | 1.64 | 1.64 | -1.80% | 71,408 |
| Sep 26, 2025 | 1.62 | 1.67 | 1.62 | 1.67 | 1.67 | 1.52% | 6,662 |
| Sep 25, 2025 | 1.67 | 1.67 | 1.62 | 1.65 | 1.65 | -0.30% | 7,773 |
| Sep 24, 2025 | 1.67 | 1.68 | 1.64 | 1.65 | 1.65 | -2.37% | 5,400 |
| Sep 23, 2025 | 1.66 | 1.70 | 1.66 | 1.69 | 1.69 | 1.81% | 3,384 |
| Sep 22, 2025 | 1.66 | 1.71 | 1.64 | 1.66 | 1.66 | -2.06% | 13,974 |
| Sep 19, 2025 | 1.66 | 1.73 | 1.66 | 1.70 | 1.70 | 0.18% | 8,150 |
| Sep 18, 2025 | 1.72 | 1.74 | 1.66 | 1.69 | 1.69 | 0.71% | 30,084 |
| Sep 17, 2025 | 1.68 | 1.73 | 1.66 | 1.68 | 1.68 | -1.75% | 11,010 |
| Sep 16, 2025 | 1.61 | 1.77 | 1.61 | 1.71 | 1.71 | 0.59% | 62,852 |
| Sep 15, 2025 | 1.67 | 1.75 | 1.66 | 1.70 | 1.70 | -3.41% | 33,766 |
| Sep 12, 2025 | 1.64 | 1.83 | 1.59 | 1.76 | 1.76 | 2.33% | 394,287 |