Highway Holdings Limited (HIHO)
NASDAQ: HIHO · Real-Time Price · USD
1.692
+0.012 (0.69%)
At close: Sep 18, 2025, 4:00 PM EDT
1.670
-0.022 (-1.28%)
After-hours: Sep 18, 2025, 6:52 PM EDT
Highway Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2025 | 1.72 | 1.74 | 1.66 | 1.69 | 1.69 | 0.71% | 30,084 |
| Sep 17, 2025 | 1.68 | 1.73 | 1.66 | 1.68 | 1.68 | -1.75% | 11,010 |
| Sep 16, 2025 | 1.61 | 1.77 | 1.61 | 1.71 | 1.71 | 0.59% | 62,852 |
| Sep 15, 2025 | 1.67 | 1.75 | 1.66 | 1.70 | 1.70 | -3.41% | 33,766 |
| Sep 12, 2025 | 1.64 | 1.83 | 1.59 | 1.76 | 1.76 | 2.33% | 394,287 |
| Sep 11, 2025 | 1.77 | 1.81 | 1.68 | 1.72 | 1.72 | -2.99% | 3,056,559 |
| Sep 10, 2025 | 1.77 | 1.95 | 1.68 | 1.77 | 1.77 | 1.31% | 197,911 |
| Sep 9, 2025 | 1.70 | 1.78 | 1.65 | 1.75 | 1.75 | 4.79% | 39,458 |
| Sep 8, 2025 | 1.65 | 1.69 | 1.65 | 1.67 | 1.67 | 2.14% | 8,834 |
| Sep 5, 2025 | 1.67 | 1.67 | 1.61 | 1.64 | 1.64 | -2.68% | 14,109 |
| Sep 4, 2025 | 1.68 | 1.70 | 1.68 | 1.68 | 1.68 | 1.20% | 1,709 |
| Sep 3, 2025 | 1.68 | 1.69 | 1.66 | 1.66 | 1.66 | -2.30% | 26,890 |
| Sep 2, 2025 | 1.68 | 1.70 | 1.68 | 1.70 | 1.70 | -0.64% | 11,917 |
| Aug 29, 2025 | 1.68 | 1.79 | 1.68 | 1.71 | 1.71 | 0.59% | 27,110 |
| Aug 28, 2025 | 1.71 | 1.71 | 1.69 | 1.70 | 1.70 | -2.86% | 1,667 |
| Aug 27, 2025 | 1.68 | 1.81 | 1.65 | 1.75 | 1.75 | 4.79% | 59,901 |
| Aug 26, 2025 | 1.69 | 1.70 | 1.67 | 1.67 | 1.67 | 0.18% | 12,701 |
| Aug 25, 2025 | 1.65 | 1.69 | 1.61 | 1.67 | 1.67 | 0.12% | 19,245 |
| Aug 22, 2025 | 1.65 | 1.67 | 1.65 | 1.67 | 1.67 | 0.91% | 11,257 |
| Aug 21, 2025 | 1.69 | 1.73 | 1.65 | 1.65 | 1.65 | -2.94% | 16,875 |
| Aug 20, 2025 | 1.65 | 1.70 | 1.65 | 1.70 | 1.70 | 2.78% | 6,054 |
| Aug 19, 2025 | 1.69 | 1.69 | 1.61 | 1.65 | 1.65 | 0.85% | 3,495 |
| Aug 18, 2025 | 1.68 | 1.73 | 1.64 | 1.64 | 1.64 | 3.47% | 18,439 |
| Aug 15, 2025 | 1.57 | 1.59 | 1.57 | 1.59 | 1.59 | 0.96% | 1,150 |
| Aug 14, 2025 | 1.60 | 1.60 | 1.57 | 1.57 | 1.57 | - | 559 |
| Aug 13, 2025 | 1.58 | 1.61 | 1.57 | 1.57 | 1.57 | -3.68% | 2,647 |
| Aug 12, 2025 | 1.61 | 1.64 | 1.57 | 1.63 | 1.63 | 0.62% | 7,276 |
| Aug 11, 2025 | 1.57 | 1.62 | 1.57 | 1.62 | 1.62 | 2.53% | 6,358 |
| Aug 8, 2025 | 1.63 | 1.63 | 1.58 | 1.58 | 1.58 | -1.86% | 2,323 |
| Aug 7, 2025 | 1.64 | 1.64 | 1.58 | 1.61 | 1.61 | -0.92% | 1,782 |
| Aug 6, 2025 | 1.63 | 1.63 | 1.62 | 1.63 | 1.63 | 0.62% | 2,591 |
| Aug 5, 2025 | 1.67 | 1.67 | 1.62 | 1.62 | 1.62 | -2.12% | 3,829 |
| Aug 4, 2025 | 1.67 | 1.70 | 1.61 | 1.65 | 1.65 | -1.79% | 32,757 |
| Aug 1, 2025 | 1.68 | 1.68 | 1.63 | 1.68 | 1.68 | 0.90% | 1,986 |
| Jul 31, 2025 | 1.65 | 1.67 | 1.62 | 1.67 | 1.67 | 1.46% | 2,064 |
| Jul 30, 2025 | 1.65 | 1.65 | 1.62 | 1.64 | 1.64 | -0.18% | 1,052 |
| Jul 29, 2025 | 1.63 | 1.65 | 1.63 | 1.64 | 1.64 | -0.96% | 3,698 |
| Jul 28, 2025 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | -0.06% | 247 |
| Jul 25, 2025 | 1.68 | 1.68 | 1.66 | 1.66 | 1.66 | 0.06% | 2,457 |
| Jul 24, 2025 | 1.63 | 1.67 | 1.63 | 1.66 | 1.66 | 1.84% | 4,187 |
| Jul 23, 2025 | 1.64 | 1.67 | 1.62 | 1.63 | 1.63 | -1.21% | 20,381 |
| Jul 22, 2025 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | -1.20% | 1,053 |
| Jul 21, 2025 | 1.67 | 1.67 | 1.63 | 1.67 | 1.67 | -1.18% | 14,058 |
| Jul 18, 2025 | 1.55 | 1.69 | 1.55 | 1.69 | 1.69 | 3.68% | 2,568 |
| Jul 17, 2025 | 1.55 | 1.64 | 1.55 | 1.63 | 1.63 | 3.82% | 7,920 |
| Jul 16, 2025 | 1.58 | 1.62 | 1.57 | 1.57 | 1.57 | - | 5,831 |
| Jul 15, 2025 | 1.61 | 1.61 | 1.57 | 1.57 | 1.57 | -1.88% | 6,097 |
| Jul 14, 2025 | 1.61 | 1.61 | 1.60 | 1.60 | 1.60 | -1.84% | 755 |
| Jul 11, 2025 | 1.64 | 1.66 | 1.62 | 1.63 | 1.63 | -0.61% | 4,296 |
| Jul 10, 2025 | 1.64 | 1.64 | 1.62 | 1.64 | 1.64 | 0.61% | 3,782 |