Highway Holdings Limited (HIHO)
NASDAQ: HIHO · Real-Time Price · USD
1.260
-0.150 (-10.64%)
At close: Jan 7, 2026, 4:00 PM EST
1.260
0.00 (0.00%)
After-hours: Jan 7, 2026, 4:00 PM EST
Highway Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 7, 2026 | 1.42 | 1.43 | 1.42 | 1.43 | - | 1.42% | 6,449 |
| Jan 6, 2026 | 1.43 | 1.44 | 1.41 | 1.41 | 1.41 | 0.71% | 215,920 |
| Jan 5, 2026 | 1.35 | 1.48 | 1.34 | 1.40 | 1.40 | 2.19% | 177,940 |
| Jan 2, 2026 | 1.57 | 1.57 | 1.36 | 1.37 | 1.37 | -13.84% | 184,654 |
| Dec 31, 2025 | 1.55 | 1.64 | 1.55 | 1.59 | 1.59 | 1.27% | 268,958 |
| Dec 30, 2025 | 1.64 | 1.69 | 1.56 | 1.57 | 1.57 | -5.42% | 397,892 |
| Dec 29, 2025 | 1.56 | 1.72 | 1.50 | 1.66 | 1.66 | 5.73% | 804,189 |
| Dec 26, 2025 | 1.60 | 1.75 | 1.50 | 1.57 | 1.57 | 12.14% | 3,517,431 |
| Dec 24, 2025 | 1.47 | 1.48 | 1.30 | 1.40 | 1.40 | 12.00% | 2,806,069 |
| Dec 23, 2025 | 1.35 | 2.21 | 1.23 | 1.25 | 1.25 | 50.60% | 156,938,763 |
| Dec 22, 2025 | 0.78 | 0.85 | 0.77 | 0.83 | 0.83 | 1.17% | 295,346 |
| Dec 19, 2025 | 0.83 | 0.87 | 0.82 | 0.82 | 0.82 | -5.23% | 10,722 |
| Dec 18, 2025 | 0.98 | 0.98 | 0.85 | 0.87 | 0.87 | -11.22% | 68,643 |
| Dec 17, 2025 | 1.05 | 1.07 | 0.95 | 0.98 | 0.98 | -8.53% | 13,849 |
| Dec 16, 2025 | 1.05 | 1.07 | 1.00 | 1.07 | 1.07 | 2.50% | 13,618 |
| Dec 15, 2025 | 1.05 | 1.11 | 1.01 | 1.04 | 1.04 | -10.96% | 48,423 |
| Dec 12, 2025 | 1.19 | 1.19 | 1.16 | 1.17 | 1.17 | -2.67% | 2,333 |
| Dec 11, 2025 | 1.15 | 1.20 | 1.12 | 1.20 | 1.20 | -1.64% | 12,266 |
| Dec 10, 2025 | 1.23 | 1.23 | 1.18 | 1.22 | 1.22 | 0.83% | 7,509 |
| Dec 9, 2025 | 1.17 | 1.23 | 1.17 | 1.21 | 1.21 | -0.82% | 745 |
| Dec 8, 2025 | 1.24 | 1.28 | 1.21 | 1.22 | 1.22 | -1.61% | 6,832 |
| Dec 5, 2025 | 1.13 | 1.24 | 1.13 | 1.24 | 1.24 | - | 8,314 |
| Dec 4, 2025 | 1.24 | 1.26 | 1.23 | 1.24 | 1.24 | - | 5,438 |
| Dec 3, 2025 | 1.23 | 1.24 | 1.23 | 1.24 | 1.24 | -1.67% | 1,229 |
| Dec 2, 2025 | 1.15 | 1.30 | 1.15 | 1.26 | 1.26 | 6.86% | 26,235 |
| Dec 1, 2025 | 1.15 | 1.18 | 1.15 | 1.18 | 1.18 | 4.42% | 2,203 |
| Nov 28, 2025 | 1.16 | 1.16 | 1.12 | 1.13 | 1.13 | -0.88% | 23,941 |
| Nov 26, 2025 | 1.14 | 1.17 | 1.14 | 1.14 | 1.14 | 0.44% | 2,248 |
| Nov 25, 2025 | 1.13 | 1.16 | 1.12 | 1.14 | 1.14 | -0.44% | 5,742 |
| Nov 24, 2025 | 1.15 | 1.15 | 1.12 | 1.14 | 1.14 | -1.72% | 5,590 |
| Nov 21, 2025 | 1.18 | 1.19 | 1.15 | 1.16 | 1.16 | -2.52% | 14,079 |
| Nov 20, 2025 | 1.22 | 1.23 | 1.16 | 1.19 | 1.19 | -3.25% | 14,045 |
| Nov 19, 2025 | 1.32 | 1.32 | 1.23 | 1.23 | 1.23 | -6.11% | 10,746 |
| Nov 18, 2025 | 1.31 | 1.34 | 1.31 | 1.31 | 1.31 | -2.24% | 7,470 |
| Nov 17, 2025 | 1.39 | 1.40 | 1.34 | 1.34 | 1.34 | -5.17% | 9,953 |
| Nov 14, 2025 | 1.42 | 1.42 | 1.40 | 1.41 | 1.41 | -0.49% | 4,527 |
| Nov 13, 2025 | 1.44 | 1.44 | 1.41 | 1.42 | 1.42 | -2.07% | 13,546 |
| Nov 12, 2025 | 1.42 | 1.48 | 1.42 | 1.45 | 1.45 | 0.69% | 4,078 |
| Nov 11, 2025 | 1.45 | 1.54 | 1.44 | 1.44 | 1.44 | 0.70% | 642 |
| Nov 10, 2025 | 1.45 | 1.52 | 1.43 | 1.43 | 1.43 | -2.05% | 3,743 |
| Nov 7, 2025 | 1.45 | 1.46 | 1.43 | 1.46 | 1.46 | - | 3,939 |
| Nov 6, 2025 | 1.50 | 1.50 | 1.46 | 1.46 | 1.46 | -3.95% | 4,264 |
| Nov 5, 2025 | 1.52 | 1.52 | 1.45 | 1.52 | 1.52 | -0.59% | 31,182 |
| Nov 4, 2025 | 1.53 | 1.54 | 1.51 | 1.53 | 1.53 | -1.35% | 5,308 |
| Nov 3, 2025 | 1.55 | 1.59 | 1.54 | 1.55 | 1.55 | -3.73% | 15,660 |
| Oct 31, 2025 | 1.61 | 1.61 | 1.58 | 1.61 | 1.61 | - | 3,416 |
| Oct 30, 2025 | 1.61 | 1.61 | 1.55 | 1.61 | 1.61 | - | 16,254 |
| Oct 29, 2025 | 1.54 | 1.65 | 1.54 | 1.61 | 1.61 | 0.63% | 21,204 |
| Oct 28, 2025 | 1.63 | 1.64 | 1.54 | 1.60 | 1.60 | 1.91% | 5,924 |
| Oct 27, 2025 | 1.59 | 1.62 | 1.57 | 1.57 | 1.57 | -0.63% | 11,132 |