Highway Holdings Limited (HIHO)
NASDAQ: HIHO · Real-Time Price · USD
0.9500
+0.0070 (0.74%)
At close: Feb 11, 2026, 4:00 PM EST
0.9252
-0.0248 (-2.61%)
After-hours: Feb 11, 2026, 6:08 PM EST
Highway Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 11, 2026 | 0.92 | 1.00 | 0.92 | 0.95 | 0.95 | 0.74% | 46,247 |
| Feb 10, 2026 | 0.98 | 0.98 | 0.94 | 0.94 | 0.94 | -0.74% | 18,478 |
| Feb 9, 2026 | 0.92 | 1.01 | 0.92 | 0.95 | 0.95 | 3.63% | 186,886 |
| Feb 6, 2026 | 0.89 | 1.00 | 0.89 | 0.92 | 0.92 | 1.10% | 56,241 |
| Feb 5, 2026 | 0.94 | 0.96 | 0.91 | 0.91 | 0.91 | -2.52% | 17,673 |
| Feb 4, 2026 | 0.97 | 0.97 | 0.91 | 0.93 | 0.93 | 0.01% | 10,834 |
| Feb 3, 2026 | 0.95 | 0.95 | 0.92 | 0.93 | 0.93 | -1.06% | 26,215 |
| Feb 2, 2026 | 1.04 | 1.07 | 0.89 | 0.94 | 0.94 | -11.32% | 171,275 |
| Jan 30, 2026 | 0.91 | 1.08 | 0.91 | 1.06 | 1.06 | 17.14% | 202,680 |
| Jan 29, 2026 | 0.95 | 0.95 | 0.89 | 0.90 | 0.90 | -1.67% | 26,192 |
| Jan 28, 2026 | 1.04 | 1.04 | 0.91 | 0.92 | 0.92 | -11.51% | 163,922 |
| Jan 27, 2026 | 1.06 | 1.07 | 1.03 | 1.04 | 1.04 | -2.80% | 32,000 |
| Jan 26, 2026 | 1.10 | 1.20 | 1.07 | 1.07 | 1.07 | -6.14% | 36,450 |
| Jan 23, 2026 | 1.04 | 1.21 | 1.04 | 1.14 | 1.14 | 8.57% | 89,716 |
| Jan 22, 2026 | 1.03 | 1.10 | 1.03 | 1.05 | 1.05 | 2.94% | 35,553 |
| Jan 21, 2026 | 1.05 | 1.10 | 1.02 | 1.02 | 1.02 | -3.77% | 43,602 |
| Jan 20, 2026 | 1.03 | 1.11 | 1.02 | 1.06 | 1.06 | - | 43,588 |
| Jan 16, 2026 | 1.12 | 1.15 | 1.04 | 1.06 | 1.06 | -3.64% | 59,973 |
| Jan 15, 2026 | 1.13 | 1.13 | 1.06 | 1.10 | 1.10 | -2.65% | 24,735 |
| Jan 14, 2026 | 1.15 | 1.16 | 1.11 | 1.13 | 1.13 | -2.59% | 22,577 |
| Jan 13, 2026 | 1.16 | 1.23 | 1.15 | 1.16 | 1.16 | -0.85% | 22,729 |
| Jan 12, 2026 | 1.18 | 1.27 | 1.15 | 1.17 | 1.17 | -3.31% | 50,209 |
| Jan 9, 2026 | 1.26 | 1.29 | 1.14 | 1.21 | 1.21 | -3.97% | 110,760 |
| Jan 8, 2026 | 1.32 | 1.33 | 1.26 | 1.26 | 1.26 | - | 64,423 |
| Jan 7, 2026 | 1.42 | 1.43 | 1.26 | 1.26 | 1.26 | -10.64% | 143,692 |
| Jan 6, 2026 | 1.43 | 1.44 | 1.41 | 1.41 | 1.41 | 0.71% | 219,623 |
| Jan 5, 2026 | 1.35 | 1.48 | 1.34 | 1.40 | 1.40 | 2.19% | 178,199 |
| Jan 2, 2026 | 1.57 | 1.57 | 1.36 | 1.37 | 1.37 | -13.84% | 185,504 |
| Dec 31, 2025 | 1.55 | 1.64 | 1.55 | 1.59 | 1.59 | 1.27% | 268,958 |
| Dec 30, 2025 | 1.64 | 1.69 | 1.56 | 1.57 | 1.57 | -5.42% | 401,939 |
| Dec 29, 2025 | 1.56 | 1.72 | 1.50 | 1.66 | 1.66 | 5.73% | 818,261 |
| Dec 26, 2025 | 1.60 | 1.75 | 1.50 | 1.57 | 1.57 | 12.14% | 3,553,676 |
| Dec 24, 2025 | 1.47 | 1.48 | 1.30 | 1.40 | 1.40 | 12.00% | 4,047,985 |
| Dec 23, 2025 | 1.35 | 2.21 | 1.23 | 1.25 | 1.25 | 50.60% | 159,390,748 |
| Dec 22, 2025 | 0.78 | 0.85 | 0.77 | 0.83 | 0.83 | 1.17% | 295,925 |
| Dec 19, 2025 | 0.83 | 0.87 | 0.82 | 0.82 | 0.82 | -5.23% | 10,722 |
| Dec 18, 2025 | 0.98 | 0.98 | 0.85 | 0.87 | 0.87 | -11.22% | 68,643 |
| Dec 17, 2025 | 1.05 | 1.07 | 0.95 | 0.98 | 0.98 | -8.53% | 13,849 |
| Dec 16, 2025 | 1.05 | 1.07 | 1.00 | 1.07 | 1.07 | 2.50% | 13,618 |
| Dec 15, 2025 | 1.05 | 1.11 | 1.01 | 1.04 | 1.04 | -10.96% | 48,423 |
| Dec 12, 2025 | 1.19 | 1.19 | 1.16 | 1.17 | 1.17 | -2.67% | 2,333 |
| Dec 11, 2025 | 1.15 | 1.20 | 1.12 | 1.20 | 1.20 | -1.64% | 12,266 |
| Dec 10, 2025 | 1.23 | 1.23 | 1.18 | 1.22 | 1.22 | 0.83% | 7,509 |
| Dec 9, 2025 | 1.17 | 1.23 | 1.17 | 1.21 | 1.21 | -0.82% | 745 |
| Dec 8, 2025 | 1.24 | 1.28 | 1.21 | 1.22 | 1.22 | -1.61% | 6,832 |
| Dec 5, 2025 | 1.13 | 1.24 | 1.13 | 1.24 | 1.24 | - | 8,314 |
| Dec 4, 2025 | 1.24 | 1.26 | 1.23 | 1.24 | 1.24 | - | 5,438 |
| Dec 3, 2025 | 1.23 | 1.24 | 1.23 | 1.24 | 1.24 | -1.67% | 1,229 |
| Dec 2, 2025 | 1.15 | 1.30 | 1.15 | 1.26 | 1.26 | 6.86% | 26,235 |
| Dec 1, 2025 | 1.15 | 1.18 | 1.15 | 1.18 | 1.18 | 4.42% | 2,203 |