Highway Holdings Limited (HIHO)

NASDAQ: HIHO · Real-Time Price · USD

0.9001

+0.0001 (0.01%)

At close: Oct 2, 2026, 4:00 PM EDT

0.8879

-0.0122 (-1.36%)

After-hours: Oct 2, 2026, 7:20 PM EDT

Highway Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 2, 2026	0.89	0.91	0.87	0.90	0.90	0.01%	17,447
Oct 1, 2026	0.87	0.91	0.87	0.90	0.90	-0.14%	14,415
Sep 30, 2026	0.86	0.91	0.86	0.90	0.90	0.69%	25,776
Sep 29, 2026	0.88	0.90	0.86	0.90	0.90	-0.15%	29,168
Sep 28, 2026	0.89	0.91	0.88	0.90	0.90	-1.47%	43,592
Sep 25, 2026	0.93	0.93	0.89	0.91	0.91	-2.16%	40,998
Sep 24, 2026	0.95	1.00	0.92	0.93	0.93	-0.55%	149,514
Sep 23, 2026	0.91	0.95	0.91	0.94	0.94	2.72%	15,378
Sep 22, 2026	0.92	0.94	0.91	0.91	0.91	-0.80%	9,680
Sep 21, 2026	0.89	0.95	0.89	0.92	0.92	1.96%	30,483
Sep 18, 2026	0.92	0.92	0.88	0.90	0.90	0.39%	16,202
Sep 17, 2026	0.94	0.94	0.87	0.90	0.90	-4.64%	110,105
Sep 16, 2026	0.87	1.02	0.87	0.94	0.94	7.72%	197,723
Sep 15, 2026	0.87	0.88	0.87	0.87	0.87	-1.66%	6,247
Sep 14, 2026	0.89	0.91	0.85	0.89	0.89	-1.42%	27,933
Sep 11, 2026	0.91	0.92	0.90	0.90	0.90	-1.09%	11,963
Sep 10, 2026	0.94	0.94	0.91	0.91	0.91	-2.17%	12,478
Sep 9, 2026	0.89	0.93	0.89	0.93	0.93	2.19%	10,531
Sep 8, 2026	0.89	0.93	0.89	0.91	0.91	-1.04%	14,251
Sep 4, 2026	0.90	0.92	0.90	0.92	0.92	-0.01%	15,748
Sep 3, 2026	0.89	0.92	0.89	0.92	0.92	1.83%	14,506
Sep 2, 2026	0.89	0.90	0.89	0.90	0.90	-	2,990
Sep 1, 2026	0.88	0.92	0.88	0.90	0.90	-1.41%	29,010
Aug 31, 2026	0.87	0.92	0.87	0.92	0.92	2.57%	33,901
Aug 28, 2026	0.91	0.91	0.84	0.89	0.89	0.36%	89,536
Aug 27, 2026	0.89	0.92	0.89	0.89	0.89	-2.15%	8,834
Aug 26, 2026	0.91	0.91	0.90	0.91	0.91	0.68%	15,942
Aug 25, 2026	0.93	0.93	0.90	0.90	0.90	-0.33%	40,131
Aug 24, 2026	0.94	0.94	0.90	0.91	0.91	-0.46%	11,346
Aug 21, 2026	0.93	0.95	0.88	0.91	0.91	-0.32%	86,601
Aug 20, 2026	0.90	0.92	0.88	0.91	0.91	1.53%	53,053
Aug 19, 2026	0.99	1.00	0.89	0.90	0.90	-10.00%	91,147
Aug 18, 2026	1.03	1.03	0.99	1.00	1.00	-2.91%	26,926
Aug 17, 2026	1.05	1.06	1.00	1.03	1.03	-3.74%	89,668
Aug 14, 2026	1.11	1.11	1.07	1.07	1.07	-1.83%	24,277
Aug 13, 2026	1.07	1.12	1.07	1.09	1.09	-4.39%	42,128
Aug 12, 2026	1.11	1.17	1.09	1.14	1.14	-0.87%	73,601
Aug 11, 2026	1.09	1.25	1.06	1.15	1.15	5.50%	287,779
Aug 10, 2026	1.08	1.10	1.00	1.09	1.09	3.81%	415,592
Aug 7, 2026	1.03	1.15	1.03	1.10	1.05	7.84%	356,220
Aug 6, 2026	1.05	1.08	1.02	1.02	0.97	-6.42%	35,233
Aug 5, 2026	1.08	1.11	1.04	1.09	1.04	0.93%	54,915
Aug 4, 2026	0.98	1.12	0.96	1.08	1.03	11.34%	200,245
Aug 3, 2026	0.90	0.97	0.88	0.97	0.93	10.21%	56,683
Jul 31, 2026	0.97	0.98	0.86	0.88	0.84	-10.21%	115,638
Jul 30, 2026	1.08	1.08	0.96	0.98	0.94	-9.24%	212,594
Jul 29, 2026	1.06	1.08	1.02	1.08	1.03	-0.92%	174,007
Jul 28, 2026	1.10	1.11	0.98	1.09	1.04	-3.54%	189,659
Jul 27, 2026	1.15	1.22	1.07	1.13	1.08	8.65%	868,128
Jul 24, 2026	1.31	1.38	1.03	1.04	0.99	-21.21%	378,526