Highway Holdings Limited (HIHO)
NASDAQ: HIHO · Real-Time Price · USD
1.635
-0.045 (-2.68%)
Sep 5, 2025, 2:21 PM - Market open

Highway Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 5, 20251.671.671.621.64--2.68%9,796
Sep 4, 20251.681.701.681.681.681.20%1,709
Sep 3, 20251.681.691.661.661.66-2.30%26,890
Sep 2, 20251.681.701.681.701.70-0.64%11,917
Aug 29, 20251.681.791.681.711.710.59%27,110
Aug 28, 20251.711.711.691.701.70-2.86%1,667
Aug 27, 20251.681.811.651.751.754.79%59,901
Aug 26, 20251.691.701.671.671.670.18%12,701
Aug 25, 20251.651.691.611.671.670.12%19,245
Aug 22, 20251.651.671.651.671.670.91%11,257
Aug 21, 20251.691.731.651.651.65-2.94%16,875
Aug 20, 20251.651.701.651.701.702.78%6,054
Aug 19, 20251.691.691.611.651.650.85%3,495
Aug 18, 20251.681.731.641.641.643.47%18,439
Aug 15, 20251.571.591.571.591.590.96%1,150
Aug 14, 20251.601.601.571.571.57-559
Aug 13, 20251.581.611.571.571.57-3.68%2,647
Aug 12, 20251.611.641.571.631.630.62%7,276
Aug 11, 20251.571.621.571.621.622.53%6,358
Aug 8, 20251.631.631.581.581.58-1.86%2,323
Aug 7, 20251.641.641.581.611.61-0.92%1,782
Aug 6, 20251.631.631.621.631.630.62%2,591
Aug 5, 20251.671.671.621.621.62-2.12%3,829
Aug 4, 20251.671.701.611.651.65-1.79%32,757
Aug 1, 20251.681.681.631.681.680.90%1,986
Jul 31, 20251.651.671.621.671.671.46%2,064
Jul 30, 20251.651.651.621.641.64-0.18%1,052
Jul 29, 20251.631.651.631.641.64-0.96%3,698
Jul 28, 20251.661.661.661.661.66-0.06%247
Jul 25, 20251.681.681.661.661.660.06%2,457
Jul 24, 20251.631.671.631.661.661.84%4,187
Jul 23, 20251.641.671.621.631.63-1.21%20,381
Jul 22, 20251.651.651.651.651.65-1.20%1,053
Jul 21, 20251.671.671.631.671.67-1.18%14,058
Jul 18, 20251.551.691.551.691.693.68%2,568
Jul 17, 20251.551.641.551.631.633.82%7,920
Jul 16, 20251.581.621.571.571.57-5,831
Jul 15, 20251.611.611.571.571.57-1.88%6,097
Jul 14, 20251.611.611.601.601.60-1.84%755
Jul 11, 20251.641.661.621.631.63-0.61%4,296
Jul 10, 20251.641.641.621.641.640.61%3,782
Jul 9, 20251.631.631.621.631.63-4,302
Jul 8, 20251.621.641.621.631.632.52%2,787
Jul 7, 20251.691.691.551.591.59-2.45%12,161
Jul 3, 20251.561.641.561.631.63-0.61%5,539
Jul 2, 20251.671.671.641.641.64-0.61%3,860
Jul 1, 20251.721.721.641.651.65-4.62%13,583
Jun 30, 20251.751.751.711.731.731.17%51,820
Jun 27, 20251.711.711.711.711.71-93
Jun 26, 20251.691.731.691.711.71-20,726