Highway Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 21, 2026	0.89	0.92	0.84	0.89	0.89	8.12%	27,950
Apr 20, 2026	0.85	0.88	0.82	0.83	0.83	-7.01%	6,785
Apr 17, 2026	0.85	0.90	0.81	0.89	0.89	8.46%	26,211
Apr 16, 2026	0.83	0.85	0.79	0.82	0.82	1.09%	6,475
Apr 15, 2026	0.82	0.85	0.80	0.81	0.81	-3.21%	15,631
Apr 14, 2026	0.82	0.84	0.79	0.84	0.84	5.95%	24,552
Apr 13, 2026	0.82	0.84	0.79	0.79	0.79	-1.92%	22,412
Apr 10, 2026	0.80	0.88	0.79	0.81	0.81	-2.92%	44,720
Apr 9, 2026	0.82	0.86	0.82	0.83	0.83	-7.66%	41,816
Apr 8, 2026	0.91	0.93	0.81	0.90	0.90	14.62%	466,587
Apr 7, 2026	0.79	0.86	0.78	0.78	0.78	-0.77%	33,911
Apr 6, 2026	0.77	0.81	0.77	0.79	0.79	-2.47%	7,596
Apr 2, 2026	0.77	0.82	0.74	0.81	0.81	-1.22%	29,684
Apr 1, 2026	0.77	0.84	0.77	0.82	0.82	7.57%	174,260
Mar 31, 2026	0.78	0.78	0.76	0.76	0.76	-1.00%	15,675
Mar 30, 2026	0.77	0.80	0.74	0.77	0.77	-	15,168
Mar 27, 2026	0.84	0.84	0.76	0.77	0.77	-1.28%	26,028
Mar 26, 2026	0.78	0.81	0.77	0.78	0.78	-4.97%	19,837
Mar 25, 2026	0.84	0.84	0.82	0.82	0.82	0.84%	20,553
Mar 24, 2026	0.83	0.86	0.81	0.81	0.81	-3.96%	27,596
Mar 23, 2026	0.80	0.93	0.80	0.85	0.85	5.69%	112,250
Mar 20, 2026	0.83	0.83	0.80	0.80	0.80	-2.31%	8,572
Mar 19, 2026	0.81	0.84	0.80	0.82	0.82	0.11%	37,908
Mar 18, 2026	0.82	0.84	0.82	0.82	0.82	-1.19%	17,488
Mar 17, 2026	0.82	0.83	0.82	0.83	0.83	1.22%	18,174
Mar 16, 2026	0.82	0.85	0.81	0.82	0.82	1.13%	45,167
Mar 13, 2026	0.86	0.97	0.80	0.81	0.81	-1.55%	442,942
Mar 12, 2026	0.84	0.88	0.82	0.82	0.82	-1.95%	4,598
Mar 11, 2026	0.85	0.88	0.84	0.84	0.84	-0.59%	19,102
Mar 10, 2026	0.84	0.85	0.82	0.85	0.85	-1.74%	14,362
Mar 9, 2026	0.83	0.89	0.80	0.86	0.86	-6.27%	93,498
Mar 6, 2026	0.84	0.99	0.84	0.92	0.92	3.98%	318,991
Mar 5, 2026	0.89	0.91	0.86	0.88	0.88	-3.04%	41,858
Mar 4, 2026	0.91	0.99	0.91	0.91	0.91	1.12%	179,653
Mar 3, 2026	0.87	1.04	0.85	0.90	0.90	5.82%	432,780
Mar 2, 2026	0.89	0.90	0.85	0.85	0.85	-6.54%	11,272
Feb 27, 2026	0.89	0.92	0.88	0.91	0.91	-1.62%	20,461
Feb 26, 2026	0.90	0.93	0.90	0.93	0.93	0.62%	6,755
Feb 25, 2026	0.90	0.94	0.90	0.92	0.92	-0.02%	8,107
Feb 24, 2026	0.91	0.93	0.88	0.92	0.92	-0.16%	21,138
Feb 23, 2026	0.93	0.93	0.86	0.92	0.92	1.76%	35,904
Feb 20, 2026	0.93	0.93	0.91	0.91	0.91	-0.54%	7,638
Feb 19, 2026	0.91	0.93	0.91	0.91	0.91	-	40,317
Feb 18, 2026	0.97	0.97	0.91	0.91	0.91	-4.19%	17,328
Feb 17, 2026	0.92	0.95	0.91	0.95	0.95	2.05%	15,125
Feb 13, 2026	0.92	0.94	0.92	0.93	0.93	1.16%	11,133
Feb 12, 2026	1.00	1.00	0.92	0.92	0.92	-3.16%	4,464
Feb 11, 2026	0.92	1.00	0.92	0.95	0.95	0.74%	46,247
Feb 10, 2026	0.98	0.98	0.94	0.94	0.94	-0.74%	18,478
Feb 9, 2026	0.92	1.01	0.92	0.95	0.95	3.63%	186,886