Skip to main content
Highway Holdings Limited (HIHO)
NASDAQ: HIHO · Real-Time Price · USD
1.850
-0.010 (-0.54%)
Oct 4, 2024, 4:00 PM EDT - Market closed

Highway Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 4, 20241.861.881.831.851.85-2.12%8,824
Oct 3, 20241.941.941.881.891.87-0.53%6,417
Oct 2, 20242.002.001.901.901.880.69%5,831
Oct 1, 20241.961.961.891.891.870.32%8,554
Sep 30, 20241.921.931.881.881.86-2.18%5,613
Sep 27, 20241.911.951.861.921.900.68%9,108
Sep 26, 20241.901.911.881.911.890.53%3,413
Sep 25, 20241.871.901.851.901.881.44%1,817
Sep 24, 20241.881.901.841.871.85-0.90%17,022
Sep 23, 20241.821.891.821.891.87-1,395
Sep 20, 20241.881.891.881.891.87-0.53%552
Sep 19, 20241.851.911.851.901.882.65%2,733
Sep 18, 20241.841.901.841.851.83-1.02%7,678
Sep 17, 20241.861.871.861.871.85-1.58%928
Sep 16, 20241.851.901.841.901.882.70%1,661
Sep 13, 20241.811.871.791.851.831.65%6,236
Sep 12, 20241.811.881.801.821.80-12,929
Sep 11, 20241.821.821.751.821.80-0.55%15,954
Sep 10, 20241.831.911.781.831.810.55%6,491
Sep 9, 20241.881.881.821.821.80-2.67%7,500
Sep 6, 20241.871.951.871.871.850.70%9,425
Sep 5, 20241.851.901.831.861.843.17%8,573
Sep 4, 20241.841.841.701.801.78-1.64%16,069
Sep 3, 20241.831.831.831.831.81-444
Aug 30, 20241.811.871.811.831.81-1,478
Aug 29, 20241.841.841.831.831.81-1,880
Aug 28, 20241.871.881.831.831.81-2.09%2,261
Aug 27, 20241.841.871.841.871.851.58%2,458
Aug 26, 20241.891.891.821.841.82-1.13%4,259
Aug 23, 20241.841.871.841.861.841.69%4,384
Aug 22, 20241.871.871.831.831.81-3,881
Aug 21, 20241.831.831.831.831.81-724
Aug 20, 20241.811.861.811.831.81-0.54%3,438
Aug 19, 20241.821.841.821.841.82-1.13%861
Aug 16, 20241.871.871.861.861.840.59%3,436
Aug 15, 20241.841.881.831.851.831.09%12,692
Aug 14, 20241.811.901.801.831.810.83%12,743
Aug 13, 20241.801.821.801.821.80-0.27%1,685
Aug 12, 20241.821.841.821.821.80-0.55%4,993
Aug 9, 20241.841.881.831.831.81-0.54%2,670
Aug 8, 20241.881.891.841.841.82-1,584
Aug 7, 20241.831.841.831.841.822.22%1,838
Aug 6, 20241.831.851.801.801.78-2.70%2,910
Aug 5, 20241.821.851.731.851.83-1.07%13,254
Aug 2, 20241.901.911.841.871.850.65%4,948
Aug 1, 20241.891.891.831.861.841.53%5,514
Jul 31, 20241.831.901.801.831.810.55%7,972
Jul 30, 20241.821.901.821.821.80-1.09%5,623
Jul 29, 20241.851.891.841.841.82-1.60%4,084
Jul 26, 20241.831.911.831.871.85-2.09%16,538
Jul 25, 20241.911.911.901.911.89-1.55%4,205
Jul 24, 20241.851.951.851.941.923.74%45,164
Jul 23, 20241.931.961.861.871.85-6.03%28,578
Jul 22, 20242.042.041.991.991.97-3.40%33,547
Jul 19, 20242.182.182.052.062.04-5.50%38,397
Jul 18, 20242.102.252.102.182.164.31%58,342
Jul 17, 20242.122.132.072.092.07-1.42%15,457
Jul 16, 20242.132.132.112.122.10-1.12%7,196
Jul 15, 20242.092.142.092.142.120.61%2,658
Jul 12, 20242.092.132.092.132.111.52%3,237
Jul 11, 20242.142.142.092.102.08-0.05%4,302
Jul 10, 20242.102.102.082.102.080.96%9,126
Jul 9, 20242.082.082.082.082.060.34%1,107
Jul 8, 20242.102.102.072.072.050.14%4,205
Jul 5, 20242.092.102.072.072.05-0.05%2,325
Jul 3, 20242.072.072.072.072.05-0.43%643
Jul 2, 20242.062.082.062.082.060.92%2,781
Jul 1, 20242.072.072.062.062.04-0.43%2,510
Jun 28, 20242.072.072.062.072.05-0.38%4,179
Jun 27, 20242.072.082.072.082.060.39%1,306
Jun 26, 20242.102.102.072.072.05-1.43%789
Jun 25, 20242.072.102.072.102.080.24%11,277
Jun 24, 20242.102.102.102.102.071.70%829
Jun 21, 20242.062.062.062.062.04-0.96%486
Jun 20, 20242.132.132.082.082.060.97%1,693
Jun 18, 20242.102.102.062.062.04-2.65%4,118
Jun 17, 20242.122.122.122.122.090.28%1,317
Jun 14, 20242.112.112.112.112.09-278
Jun 13, 20242.122.132.112.112.09-0.47%3,699
Jun 12, 20242.142.202.102.122.10-0.93%2,733
Jun 11, 20242.142.142.142.142.12-114
Jun 10, 20242.212.212.112.142.12-1.06%5,201
Jun 7, 20242.272.292.082.162.141.07%4,730
Jun 6, 20242.242.282.122.142.12-2.28%5,282
Jun 5, 20242.202.342.162.192.172.87%9,971
Jun 4, 20242.132.132.132.132.110.42%885
Jun 3, 20242.192.192.122.122.10-1,261
May 31, 20242.132.182.122.122.10-1.40%4,400
May 30, 20242.092.152.092.152.132.87%2,579
May 29, 20242.172.192.082.092.07-3.11%1,795
May 28, 20242.152.162.152.162.132.23%3,696
May 24, 20242.172.172.112.112.09-0.94%1,921
May 23, 20242.122.132.122.132.11-1.39%573
May 22, 20242.112.162.112.162.141.89%1,675
May 21, 20242.152.152.102.122.10-0.42%1,650
May 20, 20242.102.152.102.132.11-0.51%2,621
May 17, 20242.142.142.142.142.122.39%600
May 16, 20242.152.182.082.092.07-2.79%3,422
May 15, 20242.152.192.142.152.131.42%11,151
May 14, 20242.122.122.122.122.101.92%1,115