Highway Holdings Limited (HIHO)
NASDAQ: HIHO · Real-Time Price · USD
0.9175
+0.0176 (1.96%)
At close: Sep 21, 2026, 4:00 PM EDT
0.9114
-0.0061 (-0.66%)
After-hours: Sep 21, 2026, 4:22 PM EDT
Highway Holdings Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 21, 2026 | 0.89 | 0.95 | 0.89 | 0.92 | 0.92 | 1.96% | 30,483 |
| Sep 18, 2026 | 0.92 | 0.92 | 0.88 | 0.90 | 0.90 | 0.39% | 16,202 |
| Sep 17, 2026 | 0.94 | 0.94 | 0.87 | 0.90 | 0.90 | -4.64% | 110,105 |
| Sep 16, 2026 | 0.87 | 1.02 | 0.87 | 0.94 | 0.94 | 7.72% | 197,723 |
| Sep 15, 2026 | 0.87 | 0.88 | 0.87 | 0.87 | 0.87 | -1.66% | 6,247 |
| Sep 14, 2026 | 0.89 | 0.91 | 0.85 | 0.89 | 0.89 | -1.42% | 27,933 |
| Sep 11, 2026 | 0.91 | 0.92 | 0.90 | 0.90 | 0.90 | -1.09% | 11,963 |
| Sep 10, 2026 | 0.94 | 0.94 | 0.91 | 0.91 | 0.91 | -2.17% | 12,478 |
| Sep 9, 2026 | 0.89 | 0.93 | 0.89 | 0.93 | 0.93 | 2.19% | 10,531 |
| Sep 8, 2026 | 0.89 | 0.93 | 0.89 | 0.91 | 0.91 | -1.04% | 14,251 |
| Sep 4, 2026 | 0.90 | 0.92 | 0.90 | 0.92 | 0.92 | -0.01% | 15,748 |
| Sep 3, 2026 | 0.89 | 0.92 | 0.89 | 0.92 | 0.92 | 1.83% | 14,506 |
| Sep 2, 2026 | 0.89 | 0.90 | 0.89 | 0.90 | 0.90 | - | 2,990 |
| Sep 1, 2026 | 0.88 | 0.92 | 0.88 | 0.90 | 0.90 | -1.41% | 29,010 |
| Aug 31, 2026 | 0.87 | 0.92 | 0.87 | 0.92 | 0.92 | 2.57% | 33,901 |
| Aug 28, 2026 | 0.91 | 0.91 | 0.84 | 0.89 | 0.89 | 0.36% | 89,536 |
| Aug 27, 2026 | 0.89 | 0.92 | 0.89 | 0.89 | 0.89 | -2.15% | 8,834 |
| Aug 26, 2026 | 0.91 | 0.91 | 0.90 | 0.91 | 0.91 | 0.68% | 15,942 |
| Aug 25, 2026 | 0.93 | 0.93 | 0.90 | 0.90 | 0.90 | -0.33% | 40,131 |
| Aug 24, 2026 | 0.94 | 0.94 | 0.90 | 0.91 | 0.91 | -0.46% | 11,346 |
| Aug 21, 2026 | 0.93 | 0.95 | 0.88 | 0.91 | 0.91 | -0.32% | 86,601 |
| Aug 20, 2026 | 0.90 | 0.92 | 0.88 | 0.91 | 0.91 | 1.53% | 53,053 |
| Aug 19, 2026 | 0.99 | 1.00 | 0.89 | 0.90 | 0.90 | -10.00% | 91,147 |
| Aug 18, 2026 | 1.03 | 1.03 | 0.99 | 1.00 | 1.00 | -2.91% | 26,926 |
| Aug 17, 2026 | 1.05 | 1.06 | 1.00 | 1.03 | 1.03 | -3.74% | 89,668 |
| Aug 14, 2026 | 1.11 | 1.11 | 1.07 | 1.07 | 1.07 | -1.83% | 24,277 |
| Aug 13, 2026 | 1.07 | 1.12 | 1.07 | 1.09 | 1.09 | -4.39% | 42,128 |
| Aug 12, 2026 | 1.11 | 1.17 | 1.09 | 1.14 | 1.14 | -0.87% | 73,601 |
| Aug 11, 2026 | 1.09 | 1.25 | 1.06 | 1.15 | 1.15 | 5.50% | 287,779 |
| Aug 10, 2026 | 1.08 | 1.10 | 1.00 | 1.09 | 1.09 | 3.81% | 415,592 |
| Aug 7, 2026 | 1.03 | 1.15 | 1.03 | 1.10 | 1.05 | 7.84% | 356,220 |
| Aug 6, 2026 | 1.05 | 1.08 | 1.02 | 1.02 | 0.97 | -6.42% | 35,233 |
| Aug 5, 2026 | 1.08 | 1.11 | 1.04 | 1.09 | 1.04 | 0.93% | 54,915 |
| Aug 4, 2026 | 0.98 | 1.12 | 0.96 | 1.08 | 1.03 | 11.34% | 200,245 |
| Aug 3, 2026 | 0.90 | 0.97 | 0.88 | 0.97 | 0.93 | 10.21% | 56,683 |
| Jul 31, 2026 | 0.97 | 0.98 | 0.86 | 0.88 | 0.84 | -10.21% | 115,638 |
| Jul 30, 2026 | 1.08 | 1.08 | 0.96 | 0.98 | 0.94 | -9.24% | 212,594 |
| Jul 29, 2026 | 1.06 | 1.08 | 1.02 | 1.08 | 1.03 | -0.92% | 174,007 |
| Jul 28, 2026 | 1.10 | 1.11 | 0.98 | 1.09 | 1.04 | -3.54% | 189,659 |
| Jul 27, 2026 | 1.15 | 1.22 | 1.07 | 1.13 | 1.08 | 8.65% | 868,128 |
| Jul 24, 2026 | 1.31 | 1.38 | 1.03 | 1.04 | 0.99 | -21.21% | 378,526 |
| Jul 23, 2026 | 1.08 | 1.34 | 1.08 | 1.32 | 1.26 | 14.78% | 1,299,063 |
| Jul 22, 2026 | 1.19 | 1.24 | 1.01 | 1.15 | 1.10 | 7.48% | 6,114,068 |
| Jul 21, 2026 | 1.38 | 1.38 | 1.01 | 1.07 | 1.02 | 15.10% | 52,282,856 |
| Jul 20, 2026 | 0.78 | 0.94 | 0.78 | 0.93 | 0.89 | 19.66% | 31,656,542 |
| Jul 17, 2026 | 0.78 | 0.81 | 0.75 | 0.78 | 0.74 | -4.19% | 37,947 |
| Jul 16, 2026 | 0.80 | 0.81 | 0.79 | 0.81 | 0.77 | -1.11% | 7,273 |
| Jul 15, 2026 | 0.83 | 0.83 | 0.81 | 0.82 | 0.78 | -2.75% | 10,563 |
| Jul 14, 2026 | 0.83 | 0.84 | 0.82 | 0.84 | 0.80 | -0.80% | 10,203 |
| Jul 13, 2026 | 0.80 | 0.85 | 0.80 | 0.85 | 0.81 | 1.31% | 20,155 |