Highway Holdings Limited (HIHO)

NASDAQ: HIHO · Real-Time Price · USD

0.7150

+0.0023 (0.32%)

At close: Oct 23, 2026, 4:00 PM EDT

0.6913

-0.0237 (-3.31%)

After-hours: Oct 23, 2026, 6:44 PM EDT

Highway Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	0.71	0.72	0.69	0.72	0.72	0.32%	10,600
Oct 22, 2026	0.71	0.72	0.69	0.71	0.71	-1.15%	27,214
Oct 21, 2026	0.72	0.74	0.71	0.72	0.72	-0.55%	6,311
Oct 20, 2026	0.72	0.73	0.72	0.73	0.73	-1.64%	7,476
Oct 19, 2026	0.77	0.77	0.73	0.74	0.74	-4.43%	12,629
Oct 16, 2026	0.82	0.82	0.77	0.77	0.77	-5.74%	23,755
Oct 15, 2026	0.81	0.82	0.80	0.82	0.82	1.82%	8,707
Oct 14, 2026	0.84	0.85	0.79	0.80	0.80	-3.39%	34,396
Oct 13, 2026	0.85	0.85	0.83	0.83	0.83	0.23%	18,590
Oct 12, 2026	0.86	0.86	0.81	0.83	0.83	-3.49%	32,095
Oct 9, 2026	0.87	0.90	0.86	0.86	0.86	-1.22%	12,132
Oct 8, 2026	0.89	0.90	0.87	0.87	0.87	-2.47%	8,653
Oct 7, 2026	0.90	0.90	0.86	0.89	0.89	0.93%	13,554
Oct 6, 2026	0.87	0.90	0.87	0.88	0.88	-1.72%	8,407
Oct 5, 2026	0.91	0.91	0.86	0.90	0.90	-0.01%	26,575
Oct 2, 2026	0.89	0.91	0.87	0.90	0.90	0.01%	17,557
Oct 1, 2026	0.87	0.91	0.87	0.90	0.90	-0.14%	14,420
Sep 30, 2026	0.86	0.91	0.86	0.90	0.90	0.69%	25,776
Sep 29, 2026	0.88	0.90	0.86	0.90	0.90	-0.15%	29,168
Sep 28, 2026	0.89	0.91	0.88	0.90	0.90	-1.47%	45,098
Sep 25, 2026	0.93	0.93	0.89	0.91	0.91	-2.16%	41,048
Sep 24, 2026	0.95	1.00	0.92	0.93	0.93	-0.55%	150,530
Sep 23, 2026	0.91	0.95	0.91	0.94	0.94	2.72%	21,844
Sep 22, 2026	0.92	0.94	0.91	0.91	0.91	-0.80%	14,917
Sep 21, 2026	0.89	0.95	0.89	0.92	0.92	1.96%	30,523
Sep 18, 2026	0.92	0.92	0.88	0.90	0.90	0.39%	16,215
Sep 17, 2026	0.94	0.94	0.87	0.90	0.90	-4.64%	110,105
Sep 16, 2026	0.87	1.02	0.87	0.94	0.94	7.72%	197,723
Sep 15, 2026	0.87	0.88	0.87	0.87	0.87	-1.66%	6,247
Sep 14, 2026	0.89	0.91	0.85	0.89	0.89	-1.42%	27,933
Sep 11, 2026	0.91	0.92	0.90	0.90	0.90	-1.09%	11,963
Sep 10, 2026	0.94	0.94	0.91	0.91	0.91	-2.17%	12,478
Sep 9, 2026	0.89	0.93	0.89	0.93	0.93	2.19%	10,531
Sep 8, 2026	0.89	0.93	0.89	0.91	0.91	-1.04%	14,251
Sep 4, 2026	0.90	0.92	0.90	0.92	0.92	-0.01%	15,748
Sep 3, 2026	0.89	0.92	0.89	0.92	0.92	1.83%	14,506
Sep 2, 2026	0.89	0.90	0.89	0.90	0.90	-	2,990
Sep 1, 2026	0.88	0.92	0.88	0.90	0.90	-1.41%	29,010
Aug 31, 2026	0.87	0.92	0.87	0.92	0.92	2.57%	33,901
Aug 28, 2026	0.91	0.91	0.84	0.89	0.89	0.36%	89,536
Aug 27, 2026	0.89	0.92	0.89	0.89	0.89	-2.15%	8,834
Aug 26, 2026	0.91	0.91	0.90	0.91	0.91	0.68%	15,942
Aug 25, 2026	0.93	0.93	0.90	0.90	0.90	-0.33%	40,131
Aug 24, 2026	0.94	0.94	0.90	0.91	0.91	-0.46%	11,346
Aug 21, 2026	0.93	0.95	0.88	0.91	0.91	-0.32%	86,601
Aug 20, 2026	0.90	0.92	0.88	0.91	0.91	1.53%	53,053
Aug 19, 2026	0.99	1.00	0.89	0.90	0.90	-10.00%	91,147
Aug 18, 2026	1.03	1.03	0.99	1.00	1.00	-2.91%	26,926
Aug 17, 2026	1.05	1.06	1.00	1.03	1.03	-3.74%	89,668
Aug 14, 2026	1.11	1.11	1.07	1.07	1.07	-1.83%	24,277