Highway Holdings Limited (HIHO)
NASDAQ: HIHO · Real-Time Price · USD
0.8934
+0.0032 (0.36%)
At close: Aug 28, 2026, 4:00 PM EDT
0.9200
+0.0266 (2.98%)
After-hours: Aug 28, 2026, 4:43 PM EDT
Highway Holdings Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 28, 2026 | 0.91 | 0.91 | 0.84 | 0.89 | 0.89 | 0.36% | 89,535 |
| Aug 27, 2026 | 0.89 | 0.92 | 0.89 | 0.89 | 0.89 | -2.15% | 8,547 |
| Aug 26, 2026 | 0.91 | 0.91 | 0.90 | 0.91 | 0.91 | 0.68% | 15,942 |
| Aug 25, 2026 | 0.93 | 0.93 | 0.90 | 0.90 | 0.90 | -0.33% | 40,074 |
| Aug 24, 2026 | 0.94 | 0.94 | 0.90 | 0.91 | 0.91 | -0.46% | 11,200 |
| Aug 21, 2026 | 0.93 | 0.95 | 0.88 | 0.91 | 0.91 | -0.32% | 86,600 |
| Aug 20, 2026 | 0.90 | 0.92 | 0.88 | 0.91 | 0.91 | 1.53% | 53,053 |
| Aug 19, 2026 | 0.99 | 1.00 | 0.89 | 0.90 | 0.90 | -10.00% | 91,147 |
| Aug 18, 2026 | 1.03 | 1.03 | 0.99 | 1.00 | 1.00 | -2.91% | 26,926 |
| Aug 17, 2026 | 1.05 | 1.06 | 1.00 | 1.03 | 1.03 | -3.74% | 89,668 |
| Aug 14, 2026 | 1.11 | 1.11 | 1.07 | 1.07 | 1.07 | -1.83% | 24,277 |
| Aug 13, 2026 | 1.07 | 1.12 | 1.07 | 1.09 | 1.09 | -4.39% | 42,128 |
| Aug 12, 2026 | 1.11 | 1.17 | 1.09 | 1.14 | 1.14 | -0.87% | 73,601 |
| Aug 11, 2026 | 1.09 | 1.25 | 1.06 | 1.15 | 1.15 | 5.50% | 287,779 |
| Aug 10, 2026 | 1.08 | 1.10 | 1.00 | 1.09 | 1.09 | 3.81% | 415,592 |
| Aug 7, 2026 | 1.03 | 1.15 | 1.03 | 1.10 | 1.05 | 7.84% | 356,220 |
| Aug 6, 2026 | 1.05 | 1.08 | 1.02 | 1.02 | 0.97 | -6.42% | 35,233 |
| Aug 5, 2026 | 1.08 | 1.11 | 1.04 | 1.09 | 1.04 | 0.93% | 54,915 |
| Aug 4, 2026 | 0.98 | 1.12 | 0.96 | 1.08 | 1.03 | 11.34% | 200,245 |
| Aug 3, 2026 | 0.90 | 0.97 | 0.88 | 0.97 | 0.93 | 10.21% | 56,683 |
| Jul 31, 2026 | 0.97 | 0.98 | 0.86 | 0.88 | 0.84 | -10.21% | 115,638 |
| Jul 30, 2026 | 1.08 | 1.08 | 0.96 | 0.98 | 0.94 | -9.24% | 212,594 |
| Jul 29, 2026 | 1.06 | 1.08 | 1.02 | 1.08 | 1.03 | -0.92% | 174,007 |
| Jul 28, 2026 | 1.10 | 1.11 | 0.98 | 1.09 | 1.04 | -3.54% | 189,659 |
| Jul 27, 2026 | 1.15 | 1.22 | 1.07 | 1.13 | 1.08 | 8.65% | 868,128 |
| Jul 24, 2026 | 1.31 | 1.38 | 1.03 | 1.04 | 0.99 | -21.21% | 378,526 |
| Jul 23, 2026 | 1.08 | 1.34 | 1.08 | 1.32 | 1.26 | 14.78% | 1,299,063 |
| Jul 22, 2026 | 1.19 | 1.24 | 1.01 | 1.15 | 1.10 | 7.48% | 6,114,068 |
| Jul 21, 2026 | 1.38 | 1.38 | 1.01 | 1.07 | 1.02 | 15.10% | 52,282,856 |
| Jul 20, 2026 | 0.78 | 0.94 | 0.78 | 0.93 | 0.89 | 19.66% | 31,656,542 |
| Jul 17, 2026 | 0.78 | 0.81 | 0.75 | 0.78 | 0.74 | -4.19% | 37,947 |
| Jul 16, 2026 | 0.80 | 0.81 | 0.79 | 0.81 | 0.77 | -1.11% | 7,273 |
| Jul 15, 2026 | 0.83 | 0.83 | 0.81 | 0.82 | 0.78 | -2.75% | 10,563 |
| Jul 14, 2026 | 0.83 | 0.84 | 0.82 | 0.84 | 0.80 | -0.80% | 10,203 |
| Jul 13, 2026 | 0.80 | 0.85 | 0.80 | 0.85 | 0.81 | 1.31% | 20,155 |
| Jul 10, 2026 | 0.85 | 0.87 | 0.84 | 0.84 | 0.80 | -1.29% | 22,841 |
| Jul 9, 2026 | 0.82 | 0.89 | 0.81 | 0.85 | 0.81 | 2.27% | 27,677 |
| Jul 8, 2026 | 0.83 | 0.87 | 0.82 | 0.83 | 0.79 | - | 13,616 |
| Jul 7, 2026 | 0.83 | 0.92 | 0.83 | 0.83 | 0.79 | -2.22% | 93,728 |
| Jul 6, 2026 | 0.80 | 0.92 | 0.80 | 0.85 | 0.81 | 4.42% | 92,041 |
| Jul 2, 2026 | 0.82 | 0.83 | 0.77 | 0.81 | 0.78 | -0.20% | 18,583 |
| Jul 1, 2026 | 0.77 | 0.87 | 0.77 | 0.82 | 0.78 | 1.95% | 13,435 |
| Jun 30, 2026 | 0.85 | 0.89 | 0.80 | 0.80 | 0.76 | -3.00% | 38,063 |
| Jun 29, 2026 | 0.88 | 0.94 | 0.82 | 0.82 | 0.79 | -5.76% | 248,111 |
| Jun 26, 2026 | 0.79 | 0.92 | 0.79 | 0.88 | 0.84 | 9.37% | 288,985 |
| Jun 25, 2026 | 0.75 | 0.84 | 0.75 | 0.80 | 0.76 | 0.01% | 16,407 |
| Jun 24, 2026 | 0.81 | 0.83 | 0.79 | 0.80 | 0.76 | -0.07% | 39,431 |
| Jun 23, 2026 | 0.78 | 0.83 | 0.78 | 0.80 | 0.76 | -2.39% | 21,656 |
| Jun 22, 2026 | 0.78 | 0.84 | 0.74 | 0.82 | 0.78 | 4.02% | 63,098 |
| Jun 18, 2026 | 0.76 | 0.79 | 0.75 | 0.79 | 0.75 | -1.08% | 47,994 |