Highway Holdings Limited (HIHO)

NASDAQ: HIHO · Real-Time Price · USD

0.8801

-0.1001 (-10.21%)

At close: Jul 31, 2026, 4:00 PM EDT

0.8901

+0.0100 (1.14%)

After-hours: Jul 31, 2026, 7:58 PM EDT

Highway Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	0.97	0.98	0.86	0.88	0.88	-10.21%	115,269
Jul 30, 2026	1.08	1.08	0.96	0.98	0.98	-9.24%	211,688
Jul 29, 2026	1.06	1.08	1.02	1.08	1.08	-0.92%	159,022
Jul 28, 2026	1.10	1.11	0.98	1.09	1.09	-3.54%	181,073
Jul 27, 2026	1.15	1.22	1.07	1.13	1.13	8.65%	839,790
Jul 24, 2026	1.31	1.38	1.03	1.04	1.04	-21.21%	357,589
Jul 23, 2026	1.08	1.34	1.08	1.32	1.32	14.78%	1,257,574
Jul 22, 2026	1.19	1.24	1.01	1.15	1.15	7.48%	6,071,867
Jul 21, 2026	1.38	1.38	1.01	1.07	1.07	15.10%	52,182,447
Jul 20, 2026	0.78	0.94	0.78	0.93	0.93	19.66%	31,656,542
Jul 17, 2026	0.78	0.81	0.75	0.78	0.78	-4.19%	37,947
Jul 16, 2026	0.80	0.81	0.79	0.81	0.81	-1.11%	7,273
Jul 15, 2026	0.83	0.83	0.81	0.82	0.82	-2.75%	10,563
Jul 14, 2026	0.83	0.84	0.82	0.84	0.84	-0.80%	10,203
Jul 13, 2026	0.80	0.85	0.80	0.85	0.85	1.31%	20,155
Jul 10, 2026	0.85	0.87	0.84	0.84	0.84	-1.29%	22,841
Jul 9, 2026	0.82	0.89	0.81	0.85	0.85	2.27%	27,677
Jul 8, 2026	0.83	0.87	0.82	0.83	0.83	-	13,616
Jul 7, 2026	0.83	0.92	0.83	0.83	0.83	-2.22%	93,728
Jul 6, 2026	0.80	0.92	0.80	0.85	0.85	4.42%	92,041
Jul 2, 2026	0.82	0.83	0.77	0.81	0.81	-0.20%	18,583
Jul 1, 2026	0.77	0.87	0.77	0.82	0.82	1.95%	13,435
Jun 30, 2026	0.85	0.89	0.80	0.80	0.80	-3.00%	38,063
Jun 29, 2026	0.88	0.94	0.82	0.82	0.82	-5.76%	248,111
Jun 26, 2026	0.79	0.92	0.79	0.88	0.88	9.37%	288,985
Jun 25, 2026	0.75	0.84	0.75	0.80	0.80	0.01%	16,407
Jun 24, 2026	0.81	0.83	0.79	0.80	0.80	-0.07%	39,431
Jun 23, 2026	0.78	0.83	0.78	0.80	0.80	-2.39%	21,656
Jun 22, 2026	0.78	0.84	0.74	0.82	0.82	4.02%	63,098
Jun 18, 2026	0.76	0.79	0.75	0.79	0.79	-1.08%	47,994
Jun 17, 2026	0.72	0.80	0.72	0.80	0.80	1.97%	56,197
Jun 16, 2026	0.76	0.81	0.73	0.78	0.78	1.09%	265,645
Jun 15, 2026	0.80	0.86	0.76	0.77	0.77	-0.42%	143,067
Jun 12, 2026	0.84	0.89	0.76	0.78	0.78	-10.84%	120,354
Jun 11, 2026	0.77	0.89	0.76	0.87	0.87	7.73%	211,241
Jun 10, 2026	0.75	0.93	0.74	0.81	0.81	-2.57%	551,246
Jun 9, 2026	0.65	1.41	0.60	0.83	0.83	14.58%	9,799,630
Jun 8, 2026	0.74	1.05	0.62	0.72	0.72	-5.12%	2,939,973
Jun 5, 2026	0.73	0.76	0.73	0.76	0.76	4.56%	6,815
Jun 4, 2026	0.77	0.77	0.73	0.73	0.73	-4.82%	16,957
Jun 3, 2026	0.76	0.77	0.69	0.77	0.77	-0.13%	17,260
Jun 2, 2026	0.69	0.77	0.64	0.77	0.77	7.41%	64,275
Jun 1, 2026	0.75	0.75	0.72	0.72	0.72	-5.37%	17,206
May 29, 2026	0.76	0.76	0.75	0.76	0.76	-0.53%	13,322
May 28, 2026	0.75	0.77	0.75	0.76	0.76	1.25%	2,468
May 27, 2026	0.75	0.79	0.75	0.75	0.75	0.01%	11,596
May 26, 2026	0.78	0.79	0.75	0.75	0.75	-1.30%	17,985
May 22, 2026	0.75	0.76	0.75	0.76	0.76	-0.08%	22,506
May 21, 2026	0.78	0.78	0.76	0.76	0.76	-3.11%	3,946
May 20, 2026	0.76	0.79	0.76	0.79	0.78	0.83%	2,384