Highway Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	0.85	0.87	0.84	0.84	0.84	-1.29%	22,841
Jul 9, 2026	0.82	0.89	0.81	0.85	0.85	2.27%	27,677
Jul 8, 2026	0.83	0.87	0.82	0.83	0.83	-	12,712
Jul 7, 2026	0.83	0.92	0.83	0.83	0.83	-2.22%	92,975
Jul 6, 2026	0.80	0.92	0.80	0.85	0.85	4.42%	83,900
Jul 2, 2026	0.82	0.83	0.77	0.81	0.81	-0.20%	18,583
Jul 1, 2026	0.77	0.87	0.77	0.82	0.82	1.95%	13,435
Jun 30, 2026	0.85	0.89	0.80	0.80	0.80	-3.00%	38,063
Jun 29, 2026	0.88	0.94	0.82	0.82	0.82	-5.76%	248,111
Jun 26, 2026	0.79	0.92	0.79	0.88	0.88	9.37%	288,985
Jun 25, 2026	0.75	0.84	0.75	0.80	0.80	0.01%	16,407
Jun 24, 2026	0.81	0.83	0.79	0.80	0.80	-0.07%	39,431
Jun 23, 2026	0.78	0.83	0.78	0.80	0.80	-2.39%	21,656
Jun 22, 2026	0.78	0.84	0.74	0.82	0.82	4.02%	63,098
Jun 18, 2026	0.76	0.79	0.75	0.79	0.79	-1.08%	47,994
Jun 17, 2026	0.72	0.80	0.72	0.80	0.80	1.97%	56,197
Jun 16, 2026	0.76	0.81	0.73	0.78	0.78	1.09%	265,645
Jun 15, 2026	0.80	0.86	0.76	0.77	0.77	-0.42%	143,067
Jun 12, 2026	0.84	0.89	0.76	0.78	0.78	-10.84%	120,354
Jun 11, 2026	0.77	0.89	0.76	0.87	0.87	7.73%	211,241
Jun 10, 2026	0.75	0.93	0.74	0.81	0.81	-2.57%	551,246
Jun 9, 2026	0.65	1.41	0.60	0.83	0.83	14.58%	9,799,630
Jun 8, 2026	0.74	1.05	0.62	0.72	0.72	-5.12%	2,939,973
Jun 5, 2026	0.73	0.76	0.73	0.76	0.76	4.56%	6,815
Jun 4, 2026	0.77	0.77	0.73	0.73	0.73	-4.82%	16,957
Jun 3, 2026	0.76	0.77	0.69	0.77	0.77	-0.13%	17,260
Jun 2, 2026	0.69	0.77	0.64	0.77	0.77	7.41%	64,275
Jun 1, 2026	0.75	0.75	0.72	0.72	0.72	-5.37%	17,206
May 29, 2026	0.76	0.76	0.75	0.76	0.76	-0.53%	13,322
May 28, 2026	0.75	0.77	0.75	0.76	0.76	1.25%	2,468
May 27, 2026	0.75	0.79	0.75	0.75	0.75	0.01%	11,596
May 26, 2026	0.78	0.79	0.75	0.75	0.75	-1.30%	17,985
May 22, 2026	0.75	0.76	0.75	0.76	0.76	-0.08%	22,506
May 21, 2026	0.78	0.78	0.76	0.76	0.76	-3.11%	3,946
May 20, 2026	0.76	0.79	0.76	0.79	0.78	0.83%	2,384
May 19, 2026	0.79	0.79	0.76	0.78	0.78	-1.21%	4,272
May 18, 2026	0.77	0.80	0.77	0.79	0.79	1.68%	9,028
May 15, 2026	0.78	0.78	0.77	0.78	0.78	0.65%	2,426
May 14, 2026	0.80	0.80	0.77	0.77	0.77	-3.43%	26,142
May 13, 2026	0.79	0.83	0.78	0.80	0.80	2.22%	24,337
May 12, 2026	0.79	0.79	0.78	0.78	0.78	-	4,215
May 11, 2026	0.78	0.78	0.78	0.78	0.78	-0.40%	15,476
May 8, 2026	0.79	0.79	0.78	0.78	0.78	-1.50%	25,144
May 7, 2026	0.79	0.80	0.79	0.80	0.80	-1.83%	3,823
May 6, 2026	0.80	0.83	0.80	0.81	0.81	1.24%	10,393
May 5, 2026	0.80	0.80	0.80	0.80	0.80	-	8,062
May 4, 2026	0.81	0.81	0.80	0.80	0.80	-1.55%	5,846
May 1, 2026	0.80	0.82	0.80	0.81	0.81	1.56%	10,588
Apr 30, 2026	0.80	0.82	0.80	0.80	0.80	-0.05%	5,649
Apr 29, 2026	0.81	0.81	0.80	0.80	0.80	-2.85%	6,777