Highway Holdings Limited (HIHO)

Highway Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 1, 2026	0.75	0.75	0.73	0.75	-	-0.75%	14,266
May 29, 2026	0.76	0.76	0.75	0.76	0.76	-0.53%	13,289
May 28, 2026	0.75	0.77	0.75	0.76	0.76	1.25%	2,457
May 27, 2026	0.75	0.79	0.75	0.75	0.75	0.01%	11,594
May 26, 2026	0.78	0.79	0.75	0.75	0.75	-1.30%	17,985
May 22, 2026	0.75	0.76	0.75	0.76	0.76	-0.08%	22,496
May 21, 2026	0.78	0.78	0.76	0.76	0.76	-3.11%	3,892
May 20, 2026	0.76	0.79	0.76	0.79	0.78	0.83%	2,381
May 19, 2026	0.79	0.79	0.76	0.78	0.78	-1.21%	4,265
May 18, 2026	0.77	0.80	0.77	0.79	0.79	1.68%	8,927
May 15, 2026	0.78	0.78	0.77	0.78	0.78	0.65%	2,426
May 14, 2026	0.80	0.80	0.77	0.77	0.77	-3.43%	26,142
May 13, 2026	0.79	0.83	0.78	0.80	0.80	2.22%	24,337
May 12, 2026	0.79	0.79	0.78	0.78	0.78	-	4,215
May 11, 2026	0.78	0.78	0.78	0.78	0.78	-0.40%	15,476
May 8, 2026	0.79	0.79	0.78	0.78	0.78	-1.50%	25,144
May 7, 2026	0.79	0.80	0.79	0.80	0.80	-1.83%	3,823
May 6, 2026	0.80	0.83	0.80	0.81	0.81	1.24%	10,393
May 5, 2026	0.80	0.80	0.80	0.80	0.80	-	8,062
May 4, 2026	0.81	0.81	0.80	0.80	0.80	-1.55%	5,846
May 1, 2026	0.80	0.82	0.80	0.81	0.81	1.56%	10,588
Apr 30, 2026	0.80	0.82	0.80	0.80	0.80	-0.05%	5,649
Apr 29, 2026	0.81	0.81	0.80	0.80	0.80	-2.85%	6,777
Apr 28, 2026	0.81	0.83	0.81	0.82	0.82	-0.72%	8,626
Apr 27, 2026	0.84	0.85	0.82	0.83	0.83	-0.06%	17,601
Apr 24, 2026	0.83	0.85	0.82	0.83	0.83	0.91%	16,737
Apr 23, 2026	0.84	0.90	0.82	0.82	0.82	-2.04%	29,067
Apr 22, 2026	0.82	0.89	0.82	0.84	0.84	-5.92%	3,225
Apr 21, 2026	0.89	0.92	0.84	0.89	0.89	8.12%	28,950
Apr 20, 2026	0.85	0.88	0.82	0.83	0.83	-7.01%	15,366
Apr 17, 2026	0.85	0.90	0.81	0.89	0.89	8.46%	27,514
Apr 16, 2026	0.83	0.85	0.79	0.82	0.82	1.09%	6,975
Apr 15, 2026	0.82	0.85	0.80	0.81	0.81	-3.21%	16,036
Apr 14, 2026	0.82	0.84	0.79	0.84	0.84	5.95%	24,552
Apr 13, 2026	0.82	0.84	0.79	0.79	0.79	-1.92%	22,817
Apr 10, 2026	0.80	0.88	0.79	0.81	0.81	-2.92%	44,722
Apr 9, 2026	0.82	0.86	0.82	0.83	0.83	-7.66%	42,664
Apr 8, 2026	0.91	0.93	0.81	0.90	0.90	14.62%	469,620
Apr 7, 2026	0.79	0.86	0.78	0.78	0.78	-0.77%	34,621
Apr 6, 2026	0.77	0.81	0.77	0.79	0.79	-2.47%	7,916
Apr 2, 2026	0.77	0.82	0.74	0.81	0.81	-1.22%	29,738
Apr 1, 2026	0.77	0.84	0.77	0.82	0.82	7.57%	175,476
Mar 31, 2026	0.78	0.78	0.76	0.76	0.76	-1.00%	16,247
Mar 30, 2026	0.77	0.80	0.74	0.77	0.77	-	15,169
Mar 27, 2026	0.84	0.84	0.76	0.77	0.77	-1.28%	26,029
Mar 26, 2026	0.78	0.81	0.77	0.78	0.78	-4.97%	20,194
Mar 25, 2026	0.84	0.84	0.82	0.82	0.82	0.84%	20,988
Mar 24, 2026	0.83	0.86	0.81	0.81	0.81	-3.96%	27,878
Mar 23, 2026	0.80	0.93	0.80	0.85	0.85	5.69%	112,250
Mar 20, 2026	0.83	0.83	0.80	0.80	0.80	-2.31%	8,672

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.