Health In Tech, Inc. (HIT)
NASDAQ: HIT · Real-Time Price · USD
1.440
+0.020 (1.41%)
At close: Apr 2, 2026, 4:00 PM EDT
1.460
+0.020 (1.39%)
After-hours: Apr 2, 2026, 4:26 PM EDT
Health In Tech Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 2, 2026 | 1.39 | 1.57 | 1.39 | 1.44 | 1.44 | 1.41% | 130,538 |
| Apr 1, 2026 | 1.46 | 1.47 | 1.38 | 1.42 | 1.42 | -2.07% | 87,830 |
| Mar 31, 2026 | 1.29 | 1.47 | 1.29 | 1.45 | 1.45 | 11.54% | 96,003 |
| Mar 30, 2026 | 1.40 | 1.40 | 1.30 | 1.30 | 1.30 | -6.47% | 149,588 |
| Mar 27, 2026 | 1.52 | 1.58 | 1.22 | 1.39 | 1.39 | -13.66% | 639,744 |
| Mar 26, 2026 | 1.54 | 1.90 | 1.44 | 1.61 | 1.61 | -11.05% | 520,218 |
| Mar 25, 2026 | 1.87 | 2.00 | 1.77 | 1.81 | 1.81 | -0.55% | 513,012 |
| Mar 24, 2026 | 1.77 | 1.86 | 1.64 | 1.82 | 1.82 | 2.82% | 154,669 |
| Mar 23, 2026 | 1.84 | 1.88 | 1.71 | 1.77 | 1.77 | -1.67% | 164,623 |
| Mar 20, 2026 | 1.86 | 2.00 | 1.76 | 1.80 | 1.80 | -10.00% | 366,556 |
| Mar 19, 2026 | 1.73 | 2.04 | 1.67 | 2.00 | 2.00 | 9.29% | 597,341 |
| Mar 18, 2026 | 1.98 | 2.09 | 1.72 | 1.83 | 1.83 | 7.65% | 4,463,636 |
| Mar 17, 2026 | 1.69 | 1.76 | 1.65 | 1.70 | 1.70 | -0.58% | 5,121,373 |
| Mar 16, 2026 | 1.76 | 1.80 | 1.71 | 1.71 | 1.71 | -5.00% | 68,481 |
| Mar 13, 2026 | 1.95 | 1.97 | 1.69 | 1.80 | 1.80 | -7.22% | 149,969 |
| Mar 12, 2026 | 1.98 | 2.08 | 1.87 | 1.94 | 1.94 | -2.02% | 101,977 |
| Mar 11, 2026 | 1.89 | 1.99 | 1.81 | 1.98 | 1.98 | 4.21% | 79,606 |
| Mar 10, 2026 | 2.03 | 2.10 | 1.81 | 1.90 | 1.90 | -6.40% | 206,001 |
| Mar 9, 2026 | 1.81 | 2.09 | 1.72 | 2.03 | 2.03 | 9.14% | 393,166 |
| Mar 6, 2026 | 1.68 | 1.94 | 1.60 | 1.86 | 1.86 | 10.71% | 382,062 |
| Mar 5, 2026 | 1.57 | 1.79 | 1.57 | 1.68 | 1.68 | 3.70% | 278,495 |
| Mar 4, 2026 | 1.43 | 1.62 | 1.43 | 1.62 | 1.62 | 14.08% | 329,904 |
| Mar 3, 2026 | 1.34 | 1.43 | 1.20 | 1.42 | 1.42 | 2.90% | 166,201 |
| Mar 2, 2026 | 1.38 | 1.41 | 1.33 | 1.38 | 1.38 | -2.13% | 178,446 |
| Feb 27, 2026 | 1.35 | 1.42 | 1.31 | 1.41 | 1.41 | 4.44% | 97,413 |
| Feb 26, 2026 | 1.25 | 1.37 | 1.22 | 1.35 | 1.35 | 10.66% | 147,499 |
| Feb 25, 2026 | 1.21 | 1.22 | 1.18 | 1.22 | 1.22 | 1.67% | 24,957 |
| Feb 24, 2026 | 1.19 | 1.20 | 1.14 | 1.20 | 1.20 | 1.69% | 21,922 |
| Feb 23, 2026 | 1.18 | 1.26 | 1.14 | 1.18 | 1.18 | -0.84% | 152,317 |
| Feb 20, 2026 | 1.06 | 1.25 | 1.06 | 1.19 | 1.19 | 11.01% | 273,590 |
| Feb 19, 2026 | 1.10 | 1.11 | 1.04 | 1.07 | 1.07 | -2.55% | 84,638 |
| Feb 18, 2026 | 1.08 | 1.13 | 1.08 | 1.10 | 1.10 | 1.85% | 19,525 |
| Feb 17, 2026 | 1.08 | 1.12 | 1.04 | 1.08 | 1.08 | -0.92% | 50,463 |
| Feb 13, 2026 | 1.11 | 1.13 | 1.08 | 1.09 | 1.09 | 0.93% | 50,154 |
| Feb 12, 2026 | 1.08 | 1.10 | 1.01 | 1.08 | 1.08 | - | 40,837 |
| Feb 11, 2026 | 1.10 | 1.13 | 1.05 | 1.08 | 1.08 | -3.57% | 61,462 |
| Feb 10, 2026 | 1.13 | 1.17 | 1.09 | 1.12 | 1.12 | -0.88% | 55,631 |
| Feb 9, 2026 | 1.08 | 1.18 | 1.05 | 1.13 | 1.13 | 7.62% | 80,443 |
| Feb 6, 2026 | 1.00 | 1.12 | 1.00 | 1.05 | 1.05 | 5.01% | 174,857 |
| Feb 5, 2026 | 1.04 | 1.04 | 0.99 | 1.00 | 1.00 | -5.67% | 164,256 |
| Feb 4, 2026 | 1.11 | 1.12 | 1.03 | 1.06 | 1.06 | -3.64% | 170,216 |
| Feb 3, 2026 | 1.13 | 1.17 | 1.00 | 1.10 | 1.10 | -1.79% | 455,511 |
| Feb 2, 2026 | 1.15 | 1.21 | 1.12 | 1.12 | 1.12 | -3.45% | 127,139 |
| Jan 30, 2026 | 1.17 | 1.22 | 1.12 | 1.16 | 1.16 | -2.52% | 147,510 |
| Jan 29, 2026 | 1.21 | 1.28 | 1.19 | 1.19 | 1.19 | -1.65% | 167,737 |
| Jan 28, 2026 | 1.28 | 1.31 | 1.21 | 1.21 | 1.21 | -3.20% | 223,271 |
| Jan 27, 2026 | 1.29 | 1.35 | 1.23 | 1.25 | 1.25 | -4.58% | 369,743 |
| Jan 26, 2026 | 1.46 | 1.50 | 1.29 | 1.31 | 1.31 | -9.66% | 307,072 |
| Jan 23, 2026 | 1.48 | 1.49 | 1.42 | 1.45 | 1.45 | -2.03% | 43,429 |
| Jan 22, 2026 | 1.46 | 1.54 | 1.46 | 1.48 | 1.48 | 2.07% | 82,388 |