Health In Tech, Inc. (HIT)
NASDAQ: HIT · Real-Time Price · USD
2.730
-0.120 (-4.21%)
Oct 29, 2025, 1:34 PM EDT - Market open

Health In Tech Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 28, 20252.782.902.732.852.854.40%230,258
Oct 27, 20252.922.942.672.732.73-7.14%402,081
Oct 24, 20253.013.122.902.942.94-2.00%341,099
Oct 23, 20252.703.092.623.003.0010.29%310,981
Oct 22, 20252.963.002.592.722.72-9.33%636,930
Oct 21, 20253.323.322.963.003.00-5.36%241,156
Oct 20, 20253.173.353.123.173.174.97%235,075
Oct 17, 20253.353.352.893.023.02-11.95%576,560
Oct 16, 20253.453.543.333.433.433.63%398,473
Oct 15, 20253.513.523.293.313.31-5.43%234,397
Oct 14, 20253.323.503.183.503.504.48%447,793
Oct 13, 20253.413.473.303.353.35-2.05%156,027
Oct 10, 20253.443.573.343.423.42-0.58%260,687
Oct 9, 20253.523.523.373.443.44-1.43%200,445
Oct 8, 20253.854.023.403.493.49-1.69%1,219,554
Oct 7, 20253.813.823.453.553.55-5.84%533,589
Oct 6, 20253.503.773.383.773.7711.87%591,305
Oct 3, 20253.503.603.303.373.37-3.99%286,453
Oct 2, 20253.273.553.253.513.517.34%319,387
Oct 1, 20253.253.413.003.273.271.87%317,395
Sep 30, 20253.493.583.203.213.21-8.81%287,979
Sep 29, 20253.253.633.253.523.525.71%270,075
Sep 26, 20253.273.423.223.333.331.22%138,733
Sep 25, 20253.483.483.153.293.29-4.36%211,451
Sep 24, 20253.363.543.353.443.441.47%201,167
Sep 23, 20253.533.643.323.393.39-2.31%159,798
Sep 22, 20253.593.593.223.473.47-3.34%438,290
Sep 19, 20253.613.743.443.593.591.70%1,131,166
Sep 18, 20252.953.702.953.533.5322.57%1,080,022
Sep 17, 20252.963.032.872.882.88-1.71%403,300
Sep 16, 20252.612.962.562.932.9312.26%329,845
Sep 15, 20252.632.702.562.612.61-1.14%356,427
Sep 12, 20252.782.792.642.642.64-5.38%153,674
Sep 11, 20252.642.802.572.792.794.49%235,121
Sep 10, 20252.662.832.622.672.67-5.65%351,539
Sep 9, 20252.712.892.522.832.834.43%404,839
Sep 8, 20252.792.792.512.712.71-0.73%494,658
Sep 5, 20252.882.882.702.732.73-2.85%184,215
Sep 4, 20252.802.962.662.812.810.72%251,738
Sep 3, 20252.882.992.702.792.79-3.12%323,752
Sep 2, 20252.752.982.722.882.884.73%439,325
Aug 29, 20252.802.892.712.752.75-1.79%447,722
Aug 28, 20252.722.982.722.802.801.08%285,703
Aug 27, 20253.013.052.742.772.77-9.18%582,385
Aug 26, 20253.303.382.933.053.05-5.86%749,517
Aug 25, 20253.473.603.143.243.24-6.09%914,791
Aug 22, 20253.403.533.213.453.450.88%509,413
Aug 21, 20253.233.533.173.423.426.54%497,306
Aug 20, 20253.073.242.853.213.21-1,104,910
Aug 19, 20253.403.673.083.213.21-2.73%847,979