Health In Tech, Inc. (HIT)
NASDAQ: HIT · Real-Time Price · USD
3.770
+0.400 (11.87%)
At close: Oct 6, 2025, 4:00 PM EDT
3.850
+0.080 (2.12%)
Pre-market: Oct 7, 2025, 7:00 AM EDT
Health In Tech Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 6, 2025 | 3.50 | 3.77 | 3.38 | 3.77 | 3.77 | 11.87% | 569,898 |
| Oct 3, 2025 | 3.50 | 3.60 | 3.30 | 3.37 | 3.37 | -3.99% | 286,453 |
| Oct 2, 2025 | 3.27 | 3.55 | 3.25 | 3.51 | 3.51 | 7.34% | 319,387 |
| Oct 1, 2025 | 3.25 | 3.41 | 3.00 | 3.27 | 3.27 | 1.87% | 317,395 |
| Sep 30, 2025 | 3.49 | 3.58 | 3.20 | 3.21 | 3.21 | -8.81% | 287,979 |
| Sep 29, 2025 | 3.25 | 3.63 | 3.25 | 3.52 | 3.52 | 5.71% | 270,075 |
| Sep 26, 2025 | 3.27 | 3.42 | 3.22 | 3.33 | 3.33 | 1.22% | 138,733 |
| Sep 25, 2025 | 3.48 | 3.48 | 3.15 | 3.29 | 3.29 | -4.36% | 211,451 |
| Sep 24, 2025 | 3.36 | 3.54 | 3.35 | 3.44 | 3.44 | 1.47% | 201,167 |
| Sep 23, 2025 | 3.53 | 3.64 | 3.32 | 3.39 | 3.39 | -2.31% | 159,798 |
| Sep 22, 2025 | 3.59 | 3.59 | 3.22 | 3.47 | 3.47 | -3.34% | 438,290 |
| Sep 19, 2025 | 3.61 | 3.74 | 3.44 | 3.59 | 3.59 | 1.70% | 1,131,166 |
| Sep 18, 2025 | 2.95 | 3.70 | 2.95 | 3.53 | 3.53 | 22.57% | 1,080,022 |
| Sep 17, 2025 | 2.96 | 3.03 | 2.87 | 2.88 | 2.88 | -1.71% | 403,300 |
| Sep 16, 2025 | 2.61 | 2.96 | 2.56 | 2.93 | 2.93 | 12.26% | 329,845 |
| Sep 15, 2025 | 2.63 | 2.70 | 2.56 | 2.61 | 2.61 | -1.14% | 356,427 |
| Sep 12, 2025 | 2.78 | 2.79 | 2.64 | 2.64 | 2.64 | -5.38% | 153,674 |
| Sep 11, 2025 | 2.64 | 2.80 | 2.57 | 2.79 | 2.79 | 4.49% | 235,121 |
| Sep 10, 2025 | 2.66 | 2.83 | 2.62 | 2.67 | 2.67 | -5.65% | 351,539 |
| Sep 9, 2025 | 2.71 | 2.89 | 2.52 | 2.83 | 2.83 | 4.43% | 404,839 |
| Sep 8, 2025 | 2.79 | 2.79 | 2.51 | 2.71 | 2.71 | -0.73% | 494,658 |
| Sep 5, 2025 | 2.88 | 2.88 | 2.70 | 2.73 | 2.73 | -2.85% | 184,215 |
| Sep 4, 2025 | 2.80 | 2.96 | 2.66 | 2.81 | 2.81 | 0.72% | 251,738 |
| Sep 3, 2025 | 2.88 | 2.99 | 2.70 | 2.79 | 2.79 | -3.12% | 323,752 |
| Sep 2, 2025 | 2.75 | 2.98 | 2.72 | 2.88 | 2.88 | 4.73% | 439,325 |
| Aug 29, 2025 | 2.80 | 2.89 | 2.71 | 2.75 | 2.75 | -1.79% | 447,722 |
| Aug 28, 2025 | 2.72 | 2.98 | 2.72 | 2.80 | 2.80 | 1.08% | 285,703 |
| Aug 27, 2025 | 3.01 | 3.05 | 2.74 | 2.77 | 2.77 | -9.18% | 582,385 |
| Aug 26, 2025 | 3.30 | 3.38 | 2.93 | 3.05 | 3.05 | -5.86% | 749,517 |
| Aug 25, 2025 | 3.47 | 3.60 | 3.14 | 3.24 | 3.24 | -6.09% | 914,791 |
| Aug 22, 2025 | 3.40 | 3.53 | 3.21 | 3.45 | 3.45 | 0.88% | 509,413 |
| Aug 21, 2025 | 3.23 | 3.53 | 3.17 | 3.42 | 3.42 | 6.54% | 497,306 |
| Aug 20, 2025 | 3.07 | 3.24 | 2.85 | 3.21 | 3.21 | - | 1,104,910 |
| Aug 19, 2025 | 3.40 | 3.67 | 3.08 | 3.21 | 3.21 | -2.73% | 847,979 |
| Aug 18, 2025 | 3.50 | 3.95 | 3.22 | 3.30 | 3.30 | -6.25% | 1,085,272 |
| Aug 15, 2025 | 3.30 | 3.53 | 3.21 | 3.52 | 3.52 | 8.64% | 709,775 |
| Aug 14, 2025 | 2.93 | 3.27 | 2.90 | 3.24 | 3.24 | 9.09% | 665,917 |
| Aug 13, 2025 | 3.30 | 3.30 | 2.81 | 2.97 | 2.97 | -9.45% | 1,076,472 |
| Aug 12, 2025 | 2.66 | 3.31 | 2.66 | 3.28 | 3.28 | 23.31% | 1,124,211 |
| Aug 11, 2025 | 2.57 | 3.09 | 2.48 | 2.66 | 2.66 | 7.26% | 2,584,680 |
| Aug 8, 2025 | 2.30 | 2.53 | 2.27 | 2.48 | 2.48 | 7.36% | 690,929 |
| Aug 7, 2025 | 2.18 | 2.32 | 2.05 | 2.31 | 2.31 | 5.96% | 550,027 |
| Aug 6, 2025 | 2.21 | 2.49 | 2.13 | 2.18 | 2.18 | -0.46% | 665,459 |
| Aug 5, 2025 | 2.50 | 2.56 | 2.12 | 2.19 | 2.19 | -12.05% | 1,285,797 |
| Aug 4, 2025 | 2.02 | 2.62 | 1.95 | 2.49 | 2.49 | 24.50% | 2,574,215 |
| Aug 1, 2025 | 1.97 | 2.09 | 1.81 | 2.00 | 2.00 | -3.38% | 1,200,404 |
| Jul 31, 2025 | 1.80 | 2.10 | 1.78 | 2.07 | 2.07 | 24.70% | 2,543,496 |
| Jul 30, 2025 | 1.62 | 1.72 | 1.60 | 1.66 | 1.66 | 0.61% | 326,923 |
| Jul 29, 2025 | 1.58 | 1.74 | 1.47 | 1.65 | 1.65 | 0.61% | 693,165 |
| Jul 28, 2025 | 1.82 | 1.88 | 1.56 | 1.64 | 1.64 | -10.87% | 1,571,189 |