Skip to main content
Health In Tech, Inc. (HIT)
NASDAQ: HIT · Real-Time Price · USD
0.6299
-0.0003 (-0.05%)
At close: Jun 6, 2025, 4:00 PM
0.6335
+0.0036 (0.57%)
After-hours: Jun 6, 2025, 5:58 PM EDT

Health In Tech Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 6, 20250.640.650.610.630.63-0.05%59,188
Jun 5, 20250.620.640.610.630.63-0.35%70,497
Jun 4, 20250.640.640.610.630.63-0.41%48,829
Jun 3, 20250.630.640.610.640.641.11%90,848
Jun 2, 20250.610.630.610.630.633.04%57,826
May 30, 20250.680.680.590.610.61-6.70%264,344
May 29, 20250.670.670.640.650.65-1.18%94,538
May 28, 20250.660.680.640.660.66-1.75%169,074
May 27, 20250.650.680.650.670.673.68%193,664
May 23, 20250.640.650.630.650.65-0.15%250,887
May 22, 20250.660.680.640.650.65-3.99%169,158
May 21, 20250.640.680.640.680.683.37%117,424
May 20, 20250.620.660.620.650.652.65%189,013
May 19, 20250.630.660.620.640.642.69%124,683
May 16, 20250.680.680.610.620.62-7.27%424,743
May 15, 20250.690.710.650.670.67-6.32%584,299
May 14, 20250.921.260.660.720.72-20.11%7,609,676
May 13, 20250.840.920.800.900.906.81%814,866
May 12, 20250.840.850.790.840.842.48%263,101
May 9, 20250.780.870.720.820.824.79%556,611
May 8, 20250.600.800.600.780.7828.02%1,877,082
May 7, 20250.600.620.590.610.61-1.15%185,993
May 6, 20250.620.630.590.620.62-2.88%121,743
May 5, 20250.620.640.620.640.641.20%138,214
May 2, 20250.610.630.600.630.633.04%99,645
May 1, 20250.630.630.550.610.610.33%213,467
Apr 30, 20250.600.620.590.610.61-2.02%67,684
Apr 29, 20250.620.650.580.620.620.11%247,337
Apr 28, 20250.660.680.600.620.62-6.82%266,840
Apr 25, 20250.670.670.630.660.660.62%266,156
Apr 24, 20250.660.670.620.660.662.33%274,769
Apr 23, 20250.660.700.620.650.65-5.15%214,910
Apr 22, 20250.670.680.630.680.68-0.04%129,272
Apr 21, 20250.690.700.650.680.68-0.69%270,105
Apr 17, 20250.680.710.660.690.692.82%240,625
Apr 16, 20250.700.710.650.670.67-4.83%464,474
Apr 15, 20250.700.820.700.700.701.91%3,674,700
Apr 14, 20250.720.780.650.690.69-1.87%1,168,665
Apr 11, 20250.680.730.650.700.708.46%466,944
Apr 10, 20250.630.670.600.650.653.76%274,826
Apr 9, 20250.550.630.540.620.6210.58%515,808
Apr 8, 20250.590.610.510.560.561.33%539,363
Apr 7, 20250.550.600.540.560.56-5.93%486,415
Apr 4, 20250.610.670.580.590.59-12.04%774,505
Apr 3, 20250.670.710.650.670.67-2.12%471,935
Apr 2, 20250.660.730.630.690.69-1.20%717,153
Apr 1, 20250.670.740.650.690.694.84%1,298,869
Mar 31, 20250.660.680.620.660.66-2.75%592,467
Mar 28, 20250.680.750.680.680.68-0.77%595,522
Mar 27, 20250.730.790.670.690.69-11.52%935,041