Health In Tech Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	0.53	0.58	0.52	0.56	0.56	-2.26%	32,894
Oct 22, 2026	0.57	0.58	0.55	0.58	0.58	-4.13%	43,079
Oct 21, 2026	0.55	0.61	0.50	0.60	0.60	6.36%	80,251
Oct 20, 2026	0.65	0.65	0.56	0.56	0.56	-11.16%	124,292
Oct 19, 2026	0.65	0.65	0.62	0.64	0.64	-2.58%	27,898
Oct 16, 2026	0.62	0.65	0.62	0.65	0.65	3.69%	18,668
Oct 15, 2026	0.65	0.65	0.61	0.63	0.63	-6.28%	134,160
Oct 14, 2026	0.66	0.69	0.64	0.67	0.67	-1.06%	43,100
Oct 13, 2026	0.70	0.70	0.63	0.68	0.68	-5.85%	118,862
Oct 12, 2026	0.71	0.74	0.71	0.72	0.72	-2.66%	94,832
Oct 9, 2026	0.72	0.75	0.69	0.74	0.74	-1.27%	38,870
Oct 8, 2026	0.74	0.79	0.69	0.75	0.75	-1.46%	88,602
Oct 7, 2026	0.77	0.79	0.74	0.76	0.76	-6.11%	60,831
Oct 6, 2026	0.83	0.83	0.78	0.81	0.81	-1.23%	71,163
Oct 5, 2026	0.78	0.85	0.76	0.82	0.82	4.67%	129,776
Oct 2, 2026	0.74	0.87	0.71	0.78	0.78	6.15%	329,505
Oct 1, 2026	0.76	0.78	0.65	0.74	0.74	-10.08%	688,916
Sep 30, 2026	0.85	0.86	0.80	0.82	0.82	-3.73%	6,159,268
Sep 29, 2026	0.82	0.88	0.82	0.85	0.85	-3.25%	74,952
Sep 28, 2026	0.83	0.90	0.83	0.88	0.88	2.45%	15,554
Sep 25, 2026	0.81	0.90	0.81	0.86	0.86	0.74%	27,086
Sep 24, 2026	0.90	0.90	0.83	0.85	0.85	-3.26%	25,645
Sep 23, 2026	0.85	0.89	0.85	0.88	0.88	4.24%	35,980
Sep 22, 2026	0.84	0.90	0.79	0.85	0.85	-1.46%	121,405
Sep 21, 2026	0.89	0.90	0.86	0.86	0.86	-1.38%	22,879
Sep 18, 2026	0.83	0.89	0.78	0.87	0.87	7.54%	78,080
Sep 17, 2026	0.84	0.84	0.77	0.81	0.81	-4.71%	69,531
Sep 16, 2026	0.90	0.90	0.85	0.85	0.85	-4.04%	28,882
Sep 15, 2026	0.88	0.91	0.86	0.89	0.89	-0.40%	79,676
Sep 14, 2026	0.96	0.96	0.87	0.89	0.89	-1.80%	51,751
Sep 11, 2026	0.92	1.00	0.89	0.91	0.91	-2.70%	122,541
Sep 10, 2026	0.94	0.95	0.90	0.93	0.93	-0.61%	38,230
Sep 9, 2026	0.93	0.98	0.93	0.94	0.94	0.57%	47,972
Sep 8, 2026	0.95	1.00	0.93	0.93	0.93	-4.99%	95,929
Sep 4, 2026	0.98	1.00	0.97	0.98	0.98	-1.93%	21,218
Sep 3, 2026	0.97	1.00	0.95	1.00	1.00	2.38%	57,149
Sep 2, 2026	0.97	1.00	0.94	0.98	0.98	0.85%	34,139
Sep 1, 2026	0.97	0.98	0.94	0.97	0.97	0.83%	37,305
Aug 31, 2026	0.98	0.99	0.96	0.96	0.96	-2.04%	46,419
Aug 28, 2026	0.98	1.02	0.97	0.98	0.98	-2.02%	64,934
Aug 27, 2026	0.98	1.02	0.96	1.00	1.00	-0.97%	11,400
Aug 26, 2026	0.99	1.03	0.98	1.01	1.01	-	30,545
Aug 25, 2026	0.97	1.03	0.96	1.01	1.01	4.12%	37,279
Aug 24, 2026	0.99	1.00	0.96	0.97	0.97	-3.00%	33,265
Aug 21, 2026	0.99	1.03	0.96	1.00	1.00	-1.96%	66,798
Aug 20, 2026	1.00	1.02	0.99	1.02	1.02	-0.97%	21,148
Aug 19, 2026	0.99	1.03	0.99	1.03	1.03	3.00%	150,384
Aug 18, 2026	1.02	1.03	0.99	1.00	1.00	-0.99%	168,111
Aug 17, 2026	0.98	1.02	0.98	1.01	1.01	0.50%	133,812
Aug 14, 2026	1.00	1.01	0.98	1.01	1.01	-5.19%	302,906