Health In Tech, Inc. (HIT)
NASDAQ: HIT · Real-Time Price · USD
0.98495
+0.0053 (0.55%)
Jun 23, 2026, 10:21 AM EDT - Market open
Health In Tech Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 23, 2026 | 0.98 | 0.99 | 0.98 | 0.98 | - | 0.05% | 17,222 |
| Jun 22, 2026 | 1.05 | 1.06 | 0.97 | 0.98 | 0.98 | -9.30% | 104,325 |
| Jun 18, 2026 | 1.06 | 1.10 | 1.01 | 1.08 | 1.08 | 1.89% | 289,670 |
| Jun 17, 2026 | 1.07 | 1.10 | 1.03 | 1.06 | 1.06 | -0.93% | 110,899 |
| Jun 16, 2026 | 1.04 | 1.12 | 1.00 | 1.07 | 1.07 | 1.90% | 154,160 |
| Jun 15, 2026 | 1.06 | 1.14 | 1.03 | 1.05 | 1.05 | -1.87% | 154,673 |
| Jun 12, 2026 | 1.07 | 1.12 | 1.04 | 1.07 | 1.07 | 0.94% | 113,662 |
| Jun 11, 2026 | 1.06 | 1.12 | 1.02 | 1.06 | 1.06 | -1.85% | 80,301 |
| Jun 10, 2026 | 1.06 | 1.09 | 1.02 | 1.08 | 1.08 | 2.86% | 195,052 |
| Jun 9, 2026 | 1.01 | 1.06 | 1.01 | 1.05 | 1.05 | 5.00% | 210,363 |
| Jun 8, 2026 | 0.97 | 1.05 | 0.97 | 1.00 | 1.00 | 1.32% | 91,262 |
| Jun 5, 2026 | 1.00 | 1.05 | 0.95 | 0.99 | 0.99 | -1.30% | 139,432 |
| Jun 4, 2026 | 0.98 | 1.05 | 0.97 | 1.00 | 1.00 | 3.63% | 189,878 |
| Jun 3, 2026 | 1.08 | 1.11 | 0.97 | 0.97 | 0.97 | -9.81% | 344,215 |
| Jun 2, 2026 | 1.03 | 1.15 | 1.02 | 1.07 | 1.07 | 3.88% | 317,931 |
| Jun 1, 2026 | 0.99 | 1.10 | 0.99 | 1.03 | 1.03 | 3.82% | 627,274 |
| May 29, 2026 | 1.00 | 1.02 | 0.97 | 0.99 | 0.99 | 1.49% | 202,824 |
| May 28, 2026 | 0.92 | 1.02 | 0.91 | 0.98 | 0.98 | 4.58% | 270,279 |
| May 27, 2026 | 0.86 | 0.99 | 0.86 | 0.93 | 0.93 | 7.88% | 538,485 |
| May 26, 2026 | 0.90 | 0.93 | 0.86 | 0.87 | 0.87 | -3.57% | 279,119 |
| May 22, 2026 | 0.94 | 0.94 | 0.85 | 0.90 | 0.90 | -2.60% | 559,518 |
| May 21, 2026 | 1.01 | 1.01 | 0.90 | 0.92 | 0.92 | -8.66% | 627,308 |
| May 20, 2026 | 0.99 | 1.17 | 0.95 | 1.01 | 1.01 | - | 525,715 |
| May 19, 2026 | 1.02 | 1.03 | 0.99 | 1.01 | 1.01 | -3.81% | 238,763 |
| May 18, 2026 | 1.06 | 1.12 | 0.97 | 1.05 | 1.05 | -0.94% | 435,836 |
| May 15, 2026 | 1.14 | 1.17 | 1.04 | 1.06 | 1.06 | -13.82% | 905,152 |
| May 14, 2026 | 1.43 | 1.45 | 1.08 | 1.23 | 1.23 | -20.13% | 709,776 |
| May 13, 2026 | 1.50 | 1.57 | 1.48 | 1.54 | 1.54 | 1.32% | 153,148 |
| May 12, 2026 | 1.46 | 1.54 | 1.42 | 1.52 | 1.52 | 2.70% | 37,221 |
| May 11, 2026 | 1.53 | 1.55 | 1.48 | 1.48 | 1.48 | -5.13% | 55,328 |
| May 8, 2026 | 1.57 | 1.59 | 1.50 | 1.56 | 1.56 | -0.64% | 50,805 |
| May 7, 2026 | 1.53 | 1.63 | 1.53 | 1.57 | 1.57 | 3.29% | 47,392 |
| May 6, 2026 | 1.54 | 1.64 | 1.50 | 1.52 | 1.52 | -1.30% | 105,460 |
| May 5, 2026 | 1.51 | 1.58 | 1.51 | 1.54 | 1.54 | 1.32% | 104,790 |
| May 4, 2026 | 1.59 | 1.62 | 1.52 | 1.52 | 1.52 | -1.94% | 66,499 |
| May 1, 2026 | 1.45 | 1.56 | 1.45 | 1.55 | 1.55 | 6.90% | 54,939 |
| Apr 30, 2026 | 1.44 | 1.50 | 1.44 | 1.45 | 1.45 | - | 60,224 |
| Apr 29, 2026 | 1.41 | 1.51 | 1.41 | 1.45 | 1.45 | -2.68% | 67,137 |
| Apr 28, 2026 | 1.47 | 1.50 | 1.42 | 1.49 | 1.49 | -0.67% | 165,047 |
| Apr 27, 2026 | 1.50 | 1.56 | 1.46 | 1.50 | 1.50 | -0.66% | 61,819 |
| Apr 24, 2026 | 1.50 | 1.58 | 1.48 | 1.51 | 1.51 | - | 101,159 |
| Apr 23, 2026 | 1.64 | 1.71 | 1.50 | 1.51 | 1.51 | -8.48% | 52,372 |
| Apr 22, 2026 | 1.72 | 1.72 | 1.61 | 1.65 | 1.65 | -4.07% | 120,064 |
| Apr 21, 2026 | 1.52 | 1.78 | 1.49 | 1.72 | 1.72 | 14.67% | 331,833 |
| Apr 20, 2026 | 1.51 | 1.54 | 1.39 | 1.50 | 1.50 | - | 235,331 |
| Apr 17, 2026 | 1.47 | 1.55 | 1.45 | 1.50 | 1.50 | 4.17% | 127,272 |
| Apr 16, 2026 | 1.50 | 1.55 | 1.35 | 1.44 | 1.44 | -4.00% | 175,485 |
| Apr 15, 2026 | 1.42 | 1.53 | 1.38 | 1.50 | 1.50 | 8.70% | 111,779 |
| Apr 14, 2026 | 1.35 | 1.47 | 1.33 | 1.38 | 1.38 | 0.73% | 115,635 |
| Apr 13, 2026 | 1.36 | 1.47 | 1.34 | 1.37 | 1.37 | 2.24% | 312,525 |