Health In Tech, Inc. (HIT)
NASDAQ: HIT · Real-Time Price · USD
0.9057
-0.0251 (-2.70%)
At close: Sep 11, 2026, 4:00 PM EDT
0.8915
-0.0142 (-1.57%)
After-hours: Sep 11, 2026, 7:30 PM EDT
Health In Tech Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2026 | 0.92 | 1.00 | 0.89 | 0.91 | 0.91 | -2.70% | 122,517 |
| Sep 10, 2026 | 0.94 | 0.95 | 0.90 | 0.93 | 0.93 | -0.61% | 38,130 |
| Sep 9, 2026 | 0.93 | 0.98 | 0.93 | 0.94 | 0.94 | 0.57% | 47,961 |
| Sep 8, 2026 | 0.95 | 1.00 | 0.93 | 0.93 | 0.93 | -4.99% | 95,385 |
| Sep 4, 2026 | 0.98 | 1.00 | 0.97 | 0.98 | 0.98 | -1.93% | 21,218 |
| Sep 3, 2026 | 0.97 | 1.00 | 0.95 | 1.00 | 1.00 | 2.38% | 57,147 |
| Sep 2, 2026 | 0.97 | 1.00 | 0.94 | 0.98 | 0.98 | 0.85% | 34,002 |
| Sep 1, 2026 | 0.97 | 0.98 | 0.94 | 0.97 | 0.97 | 0.83% | 37,304 |
| Aug 31, 2026 | 0.98 | 0.99 | 0.96 | 0.96 | 0.96 | -2.04% | 46,415 |
| Aug 28, 2026 | 0.98 | 1.02 | 0.97 | 0.98 | 0.98 | -2.02% | 64,934 |
| Aug 27, 2026 | 0.98 | 1.02 | 0.96 | 1.00 | 1.00 | -0.97% | 11,249 |
| Aug 26, 2026 | 0.99 | 1.03 | 0.98 | 1.01 | 1.01 | - | 30,533 |
| Aug 25, 2026 | 0.97 | 1.03 | 0.96 | 1.01 | 1.01 | 4.12% | 37,278 |
| Aug 24, 2026 | 0.99 | 1.00 | 0.96 | 0.97 | 0.97 | -3.00% | 33,264 |
| Aug 21, 2026 | 0.99 | 1.03 | 0.96 | 1.00 | 1.00 | -1.96% | 66,697 |
| Aug 20, 2026 | 1.00 | 1.02 | 0.99 | 1.02 | 1.02 | -0.97% | 19,873 |
| Aug 19, 2026 | 0.99 | 1.03 | 0.99 | 1.03 | 1.03 | 3.00% | 150,362 |
| Aug 18, 2026 | 1.02 | 1.03 | 0.99 | 1.00 | 1.00 | -0.99% | 168,111 |
| Aug 17, 2026 | 0.98 | 1.02 | 0.98 | 1.01 | 1.01 | 0.50% | 133,609 |
| Aug 14, 2026 | 1.00 | 1.01 | 0.98 | 1.01 | 1.01 | -5.19% | 302,900 |
| Aug 13, 2026 | 1.03 | 1.13 | 1.03 | 1.06 | 1.06 | 3.92% | 66,290 |
| Aug 12, 2026 | 1.05 | 1.07 | 1.00 | 1.02 | 1.02 | -2.86% | 76,801 |
| Aug 11, 2026 | 1.08 | 1.10 | 1.05 | 1.05 | 1.05 | -6.25% | 43,249 |
| Aug 10, 2026 | 1.04 | 1.13 | 1.04 | 1.12 | 1.12 | - | 27,583 |
| Aug 7, 2026 | 1.08 | 1.15 | 1.08 | 1.12 | 1.12 | - | 18,030 |
| Aug 6, 2026 | 1.16 | 1.17 | 1.10 | 1.12 | 1.12 | -3.45% | 32,656 |
| Aug 5, 2026 | 1.16 | 1.16 | 1.10 | 1.16 | 1.16 | 1.75% | 19,898 |
| Aug 4, 2026 | 1.12 | 1.17 | 1.10 | 1.14 | 1.14 | - | 83,496 |
| Aug 3, 2026 | 1.10 | 1.17 | 1.09 | 1.14 | 1.14 | 2.70% | 50,873 |
| Jul 31, 2026 | 1.04 | 1.16 | 1.04 | 1.11 | 1.11 | 6.73% | 66,112 |
| Jul 30, 2026 | 1.06 | 1.09 | 1.03 | 1.04 | 1.04 | -3.70% | 122,248 |
| Jul 29, 2026 | 1.05 | 1.08 | 1.05 | 1.08 | 1.08 | 0.93% | 4,168 |
| Jul 28, 2026 | 1.06 | 1.08 | 1.05 | 1.07 | 1.07 | -1.83% | 13,740 |
| Jul 27, 2026 | 1.08 | 1.09 | 1.03 | 1.09 | 1.09 | 2.83% | 30,488 |
| Jul 24, 2026 | 1.03 | 1.08 | 1.03 | 1.06 | 1.06 | - | 11,839 |
| Jul 23, 2026 | 1.08 | 1.12 | 1.03 | 1.06 | 1.06 | -6.19% | 22,734 |
| Jul 22, 2026 | 1.16 | 1.17 | 1.08 | 1.13 | 1.13 | - | 29,920 |
| Jul 21, 2026 | 1.12 | 1.18 | 1.11 | 1.13 | 1.13 | - | 39,734 |
| Jul 20, 2026 | 1.15 | 1.20 | 1.07 | 1.13 | 1.13 | - | 113,542 |
| Jul 17, 2026 | 1.03 | 1.17 | 1.03 | 1.13 | 1.13 | 5.61% | 138,009 |
| Jul 16, 2026 | 1.03 | 1.09 | 1.03 | 1.07 | 1.07 | 2.88% | 73,567 |
| Jul 15, 2026 | 1.02 | 1.07 | 1.02 | 1.04 | 1.04 | -2.80% | 52,143 |
| Jul 14, 2026 | 1.02 | 1.09 | 1.02 | 1.07 | 1.07 | 0.94% | 75,275 |
| Jul 13, 2026 | 1.06 | 1.06 | 1.02 | 1.06 | 1.06 | - | 33,073 |
| Jul 10, 2026 | 1.09 | 1.10 | 1.05 | 1.06 | 1.06 | -2.75% | 17,653 |
| Jul 9, 2026 | 1.07 | 1.10 | 1.05 | 1.09 | 1.09 | 2.83% | 29,510 |
| Jul 8, 2026 | 1.02 | 1.07 | 1.00 | 1.06 | 1.06 | 1.92% | 57,998 |
| Jul 7, 2026 | 0.97 | 1.07 | 0.97 | 1.04 | 1.04 | 6.66% | 115,695 |
| Jul 6, 2026 | 1.01 | 1.03 | 0.97 | 0.98 | 0.98 | -3.46% | 42,873 |
| Jul 2, 2026 | 1.04 | 1.09 | 1.00 | 1.01 | 1.01 | -4.72% | 49,972 |