Health In Tech, Inc. (HIT)
NASDAQ: HIT · Real-Time Price · USD
0.7834
+0.0454 (6.15%)
At close: Oct 2, 2026, 4:00 PM EDT
0.8400
+0.0566 (7.22%)
After-hours: Oct 2, 2026, 6:07 PM EDT
Health In Tech Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | 0.74 | 0.87 | 0.71 | 0.78 | 0.78 | 6.15% | 328,153 |
| Oct 1, 2026 | 0.76 | 0.78 | 0.65 | 0.74 | 0.74 | -10.08% | 658,307 |
| Sep 30, 2026 | 0.85 | 0.86 | 0.80 | 0.82 | 0.82 | -3.73% | 6,123,760 |
| Sep 29, 2026 | 0.82 | 0.88 | 0.82 | 0.85 | 0.85 | -3.25% | 74,952 |
| Sep 28, 2026 | 0.83 | 0.90 | 0.83 | 0.88 | 0.88 | 2.45% | 15,554 |
| Sep 25, 2026 | 0.81 | 0.90 | 0.81 | 0.86 | 0.86 | 0.74% | 27,086 |
| Sep 24, 2026 | 0.90 | 0.90 | 0.83 | 0.85 | 0.85 | -3.26% | 25,645 |
| Sep 23, 2026 | 0.85 | 0.89 | 0.85 | 0.88 | 0.88 | 4.24% | 35,980 |
| Sep 22, 2026 | 0.84 | 0.90 | 0.79 | 0.85 | 0.85 | -1.46% | 121,405 |
| Sep 21, 2026 | 0.89 | 0.90 | 0.86 | 0.86 | 0.86 | -1.38% | 22,879 |
| Sep 18, 2026 | 0.83 | 0.89 | 0.78 | 0.87 | 0.87 | 7.54% | 78,080 |
| Sep 17, 2026 | 0.84 | 0.84 | 0.77 | 0.81 | 0.81 | -4.71% | 69,531 |
| Sep 16, 2026 | 0.90 | 0.90 | 0.85 | 0.85 | 0.85 | -4.04% | 28,882 |
| Sep 15, 2026 | 0.88 | 0.91 | 0.86 | 0.89 | 0.89 | -0.40% | 79,676 |
| Sep 14, 2026 | 0.96 | 0.96 | 0.87 | 0.89 | 0.89 | -1.80% | 51,751 |
| Sep 11, 2026 | 0.92 | 1.00 | 0.89 | 0.91 | 0.91 | -2.70% | 122,541 |
| Sep 10, 2026 | 0.94 | 0.95 | 0.90 | 0.93 | 0.93 | -0.61% | 38,230 |
| Sep 9, 2026 | 0.93 | 0.98 | 0.93 | 0.94 | 0.94 | 0.57% | 47,972 |
| Sep 8, 2026 | 0.95 | 1.00 | 0.93 | 0.93 | 0.93 | -4.99% | 95,929 |
| Sep 4, 2026 | 0.98 | 1.00 | 0.97 | 0.98 | 0.98 | -1.93% | 21,218 |
| Sep 3, 2026 | 0.97 | 1.00 | 0.95 | 1.00 | 1.00 | 2.38% | 57,149 |
| Sep 2, 2026 | 0.97 | 1.00 | 0.94 | 0.98 | 0.98 | 0.85% | 34,139 |
| Sep 1, 2026 | 0.97 | 0.98 | 0.94 | 0.97 | 0.97 | 0.83% | 37,305 |
| Aug 31, 2026 | 0.98 | 0.99 | 0.96 | 0.96 | 0.96 | -2.04% | 46,419 |
| Aug 28, 2026 | 0.98 | 1.02 | 0.97 | 0.98 | 0.98 | -2.02% | 64,934 |
| Aug 27, 2026 | 0.98 | 1.02 | 0.96 | 1.00 | 1.00 | -0.97% | 11,400 |
| Aug 26, 2026 | 0.99 | 1.03 | 0.98 | 1.01 | 1.01 | - | 30,545 |
| Aug 25, 2026 | 0.97 | 1.03 | 0.96 | 1.01 | 1.01 | 4.12% | 37,279 |
| Aug 24, 2026 | 0.99 | 1.00 | 0.96 | 0.97 | 0.97 | -3.00% | 33,265 |
| Aug 21, 2026 | 0.99 | 1.03 | 0.96 | 1.00 | 1.00 | -1.96% | 66,798 |
| Aug 20, 2026 | 1.00 | 1.02 | 0.99 | 1.02 | 1.02 | -0.97% | 21,148 |
| Aug 19, 2026 | 0.99 | 1.03 | 0.99 | 1.03 | 1.03 | 3.00% | 150,384 |
| Aug 18, 2026 | 1.02 | 1.03 | 0.99 | 1.00 | 1.00 | -0.99% | 168,111 |
| Aug 17, 2026 | 0.98 | 1.02 | 0.98 | 1.01 | 1.01 | 0.50% | 133,812 |
| Aug 14, 2026 | 1.00 | 1.01 | 0.98 | 1.01 | 1.01 | -5.19% | 302,906 |
| Aug 13, 2026 | 1.03 | 1.13 | 1.03 | 1.06 | 1.06 | 3.92% | 122,673 |
| Aug 12, 2026 | 1.05 | 1.07 | 1.00 | 1.02 | 1.02 | -2.86% | 77,198 |
| Aug 11, 2026 | 1.08 | 1.10 | 1.05 | 1.05 | 1.05 | -6.25% | 43,750 |
| Aug 10, 2026 | 1.04 | 1.13 | 1.04 | 1.12 | 1.12 | - | 27,904 |
| Aug 7, 2026 | 1.08 | 1.15 | 1.08 | 1.12 | 1.12 | - | 18,032 |
| Aug 6, 2026 | 1.16 | 1.17 | 1.10 | 1.12 | 1.12 | -3.45% | 32,656 |
| Aug 5, 2026 | 1.16 | 1.16 | 1.10 | 1.16 | 1.16 | 1.75% | 19,979 |
| Aug 4, 2026 | 1.12 | 1.17 | 1.10 | 1.14 | 1.14 | - | 84,503 |
| Aug 3, 2026 | 1.10 | 1.17 | 1.09 | 1.14 | 1.14 | 2.70% | 51,055 |
| Jul 31, 2026 | 1.04 | 1.16 | 1.04 | 1.11 | 1.11 | 6.73% | 66,112 |
| Jul 30, 2026 | 1.06 | 1.09 | 1.03 | 1.04 | 1.04 | -3.70% | 124,604 |
| Jul 29, 2026 | 1.05 | 1.08 | 1.05 | 1.08 | 1.08 | 0.93% | 4,168 |
| Jul 28, 2026 | 1.06 | 1.08 | 1.05 | 1.07 | 1.07 | -1.83% | 13,740 |
| Jul 27, 2026 | 1.08 | 1.09 | 1.03 | 1.09 | 1.09 | 2.83% | 30,488 |
| Jul 24, 2026 | 1.03 | 1.08 | 1.03 | 1.06 | 1.06 | - | 11,839 |