Health In Tech, Inc. (HIT)
NASDAQ: HIT · Real-Time Price · USD
1.000
-0.020 (-1.96%)
At close: Aug 21, 2026, 4:00 PM EDT
0.9900
-0.0100 (-1.00%)
After-hours: Aug 21, 2026, 7:32 PM EDT
Health In Tech Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2026 | 0.99 | 1.03 | 0.96 | 1.00 | 1.00 | -1.96% | 66,697 |
| Aug 20, 2026 | 1.00 | 1.02 | 0.99 | 1.02 | 1.02 | -0.97% | 19,873 |
| Aug 19, 2026 | 0.99 | 1.03 | 0.99 | 1.03 | 1.03 | 3.00% | 150,362 |
| Aug 18, 2026 | 1.02 | 1.03 | 0.99 | 1.00 | 1.00 | -0.99% | 168,111 |
| Aug 17, 2026 | 0.98 | 1.02 | 0.98 | 1.01 | 1.01 | 0.50% | 133,609 |
| Aug 14, 2026 | 1.00 | 1.01 | 0.98 | 1.01 | 1.01 | -5.19% | 302,900 |
| Aug 13, 2026 | 1.03 | 1.13 | 1.03 | 1.06 | 1.06 | 3.92% | 66,290 |
| Aug 12, 2026 | 1.05 | 1.07 | 1.00 | 1.02 | 1.02 | -2.86% | 76,801 |
| Aug 11, 2026 | 1.08 | 1.10 | 1.05 | 1.05 | 1.05 | -6.25% | 43,249 |
| Aug 10, 2026 | 1.04 | 1.13 | 1.04 | 1.12 | 1.12 | - | 27,583 |
| Aug 7, 2026 | 1.08 | 1.15 | 1.08 | 1.12 | 1.12 | - | 18,030 |
| Aug 6, 2026 | 1.16 | 1.17 | 1.10 | 1.12 | 1.12 | -3.45% | 32,656 |
| Aug 5, 2026 | 1.16 | 1.16 | 1.10 | 1.16 | 1.16 | 1.75% | 19,898 |
| Aug 4, 2026 | 1.12 | 1.17 | 1.10 | 1.14 | 1.14 | - | 83,496 |
| Aug 3, 2026 | 1.10 | 1.17 | 1.09 | 1.14 | 1.14 | 2.70% | 50,873 |
| Jul 31, 2026 | 1.04 | 1.16 | 1.04 | 1.11 | 1.11 | 6.73% | 66,112 |
| Jul 30, 2026 | 1.06 | 1.09 | 1.03 | 1.04 | 1.04 | -3.70% | 122,248 |
| Jul 29, 2026 | 1.05 | 1.08 | 1.05 | 1.08 | 1.08 | 0.93% | 4,168 |
| Jul 28, 2026 | 1.06 | 1.08 | 1.05 | 1.07 | 1.07 | -1.83% | 13,740 |
| Jul 27, 2026 | 1.08 | 1.09 | 1.03 | 1.09 | 1.09 | 2.83% | 30,488 |
| Jul 24, 2026 | 1.03 | 1.08 | 1.03 | 1.06 | 1.06 | - | 11,839 |
| Jul 23, 2026 | 1.08 | 1.12 | 1.03 | 1.06 | 1.06 | -6.19% | 22,734 |
| Jul 22, 2026 | 1.16 | 1.17 | 1.08 | 1.13 | 1.13 | - | 29,920 |
| Jul 21, 2026 | 1.12 | 1.18 | 1.11 | 1.13 | 1.13 | - | 39,734 |
| Jul 20, 2026 | 1.15 | 1.20 | 1.07 | 1.13 | 1.13 | - | 113,542 |
| Jul 17, 2026 | 1.03 | 1.17 | 1.03 | 1.13 | 1.13 | 5.61% | 138,009 |
| Jul 16, 2026 | 1.03 | 1.09 | 1.03 | 1.07 | 1.07 | 2.88% | 73,567 |
| Jul 15, 2026 | 1.02 | 1.07 | 1.02 | 1.04 | 1.04 | -2.80% | 52,143 |
| Jul 14, 2026 | 1.02 | 1.09 | 1.02 | 1.07 | 1.07 | 0.94% | 75,275 |
| Jul 13, 2026 | 1.06 | 1.06 | 1.02 | 1.06 | 1.06 | - | 33,073 |
| Jul 10, 2026 | 1.09 | 1.10 | 1.05 | 1.06 | 1.06 | -2.75% | 17,653 |
| Jul 9, 2026 | 1.07 | 1.10 | 1.05 | 1.09 | 1.09 | 2.83% | 29,510 |
| Jul 8, 2026 | 1.02 | 1.07 | 1.00 | 1.06 | 1.06 | 1.92% | 57,998 |
| Jul 7, 2026 | 0.97 | 1.07 | 0.97 | 1.04 | 1.04 | 6.66% | 115,695 |
| Jul 6, 2026 | 1.01 | 1.03 | 0.97 | 0.98 | 0.98 | -3.46% | 42,873 |
| Jul 2, 2026 | 1.04 | 1.09 | 1.00 | 1.01 | 1.01 | -4.72% | 49,972 |
| Jul 1, 2026 | 1.02 | 1.10 | 1.01 | 1.06 | 1.06 | 4.95% | 155,486 |
| Jun 30, 2026 | 1.00 | 1.03 | 0.98 | 1.01 | 1.01 | - | 64,680 |
| Jun 29, 2026 | 1.00 | 1.08 | 0.98 | 1.01 | 1.01 | -2.88% | 100,793 |
| Jun 26, 2026 | 0.95 | 1.06 | 0.91 | 1.04 | 1.04 | 7.23% | 210,658 |
| Jun 25, 2026 | 0.98 | 1.00 | 0.95 | 0.97 | 0.97 | -2.20% | 90,406 |
| Jun 24, 2026 | 0.98 | 1.00 | 0.96 | 0.99 | 0.99 | -0.73% | 71,643 |
| Jun 23, 2026 | 0.98 | 1.01 | 0.98 | 1.00 | 1.00 | 1.98% | 63,408 |
| Jun 22, 2026 | 1.05 | 1.06 | 0.97 | 0.98 | 0.98 | -9.30% | 105,689 |
| Jun 18, 2026 | 1.06 | 1.10 | 1.01 | 1.08 | 1.08 | 1.89% | 289,834 |
| Jun 17, 2026 | 1.07 | 1.10 | 1.03 | 1.06 | 1.06 | -0.93% | 111,129 |
| Jun 16, 2026 | 1.04 | 1.12 | 1.00 | 1.07 | 1.07 | 1.90% | 154,224 |
| Jun 15, 2026 | 1.06 | 1.14 | 1.03 | 1.05 | 1.05 | -1.87% | 154,673 |
| Jun 12, 2026 | 1.07 | 1.12 | 1.04 | 1.07 | 1.07 | 0.94% | 113,662 |
| Jun 11, 2026 | 1.06 | 1.12 | 1.02 | 1.06 | 1.06 | -1.85% | 80,301 |