Cellyan Biotechnology Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 23, 2026	0.79	0.84	0.79	0.83	0.83	3.70%	46,025
Jan 22, 2026	0.80	0.80	0.76	0.80	0.80	-0.62%	14,693
Jan 21, 2026	0.80	0.82	0.76	0.80	0.80	0.71%	17,464
Jan 20, 2026	0.80	0.84	0.80	0.80	0.80	0.01%	25,396
Jan 16, 2026	0.80	0.80	0.77	0.80	0.80	0.20%	7,151
Jan 15, 2026	0.79	0.80	0.77	0.80	0.80	-0.01%	11,231
Jan 14, 2026	0.78	0.80	0.72	0.80	0.80	2.59%	14,385
Jan 13, 2026	0.76	0.82	0.76	0.78	0.78	-2.75%	18,303
Jan 12, 2026	0.78	0.82	0.78	0.80	0.80	3.08%	11,527
Jan 9, 2026	0.77	0.83	0.75	0.78	0.78	-0.63%	24,136
Jan 8, 2026	0.82	0.82	0.76	0.78	0.78	-4.88%	49,493
Jan 7, 2026	0.83	0.89	0.80	0.82	0.82	-6.39%	44,158
Jan 6, 2026	0.80	0.90	0.79	0.88	0.88	9.51%	80,680
Jan 5, 2026	0.80	0.80	0.77	0.80	0.80	-0.86%	24,794
Jan 2, 2026	0.82	0.82	0.75	0.81	0.81	-2.13%	28,284
Dec 31, 2025	0.80	0.82	0.80	0.82	0.82	0.05%	9,428
Dec 30, 2025	0.80	0.84	0.75	0.82	0.82	3.13%	36,429
Dec 29, 2025	0.70	0.80	0.70	0.80	0.80	0.38%	21,166
Dec 26, 2025	0.75	0.80	0.73	0.80	0.80	6.15%	42,185
Dec 24, 2025	0.75	0.76	0.72	0.75	0.75	-1.20%	26,297
Dec 23, 2025	0.68	0.77	0.68	0.76	0.76	7.22%	193,690
Dec 22, 2025	0.68	0.71	0.68	0.71	0.71	1.14%	18,470
Dec 19, 2025	0.70	0.71	0.69	0.70	0.70	0.27%	10,518
Dec 18, 2025	0.69	0.71	0.68	0.70	0.70	-1.84%	9,613
Dec 17, 2025	0.73	0.74	0.70	0.71	0.71	-2.11%	95,454
Dec 16, 2025	0.72	0.73	0.71	0.73	0.73	-2.63%	20,885
Dec 15, 2025	0.74	0.77	0.72	0.75	0.75	-0.53%	47,124
Dec 12, 2025	0.80	0.80	0.72	0.75	0.75	-6.11%	182,910
Dec 11, 2025	0.80	0.81	0.78	0.80	0.80	-0.15%	1,855,973
Dec 10, 2025	0.79	0.86	0.78	0.80	0.80	0.68%	47,421
Dec 9, 2025	0.82	0.82	0.78	0.79	0.79	0.30%	37,488
Dec 8, 2025	0.81	0.81	0.77	0.79	0.79	1.55%	41,777
Dec 5, 2025	0.82	0.82	0.76	0.78	0.78	-3.21%	51,478
Dec 4, 2025	0.85	0.85	0.79	0.81	0.81	0.42%	47,952
Dec 3, 2025	0.78	0.85	0.78	0.80	0.80	3.04%	38,653
Dec 2, 2025	0.87	0.89	0.75	0.78	0.78	-14.41%	204,554
Dec 1, 2025	0.98	0.98	0.90	0.91	0.91	-7.87%	77,745
Nov 28, 2025	1.01	1.01	0.96	0.99	0.99	2.47%	70,413
Nov 26, 2025	1.11	1.11	0.92	0.96	0.96	-4.56%	98,766
Nov 25, 2025	1.06	1.10	1.00	1.01	1.01	-2.88%	35,014
Nov 24, 2025	0.96	1.07	0.96	1.04	1.04	6.12%	188,673
Nov 21, 2025	1.05	1.09	0.94	0.98	0.98	-3.92%	197,016
Nov 20, 2025	1.18	1.45	0.96	1.02	1.02	-14.29%	1,249,391
Nov 19, 2025	1.20	1.27	1.14	1.19	1.19	-0.42%	27,075
Nov 18, 2025	1.18	1.22	1.18	1.20	1.20	1.27%	21,498
Nov 17, 2025	1.17	1.22	1.16	1.18	1.18	-	36,701
Nov 14, 2025	1.16	1.24	1.15	1.18	1.18	-	43,881
Nov 13, 2025	1.24	1.32	1.17	1.18	1.18	-3.28%	121,648
Nov 12, 2025	1.23	1.29	1.19	1.22	1.22	-0.81%	131,029
Nov 11, 2025	1.21	1.28	1.20	1.23	1.23	2.50%	78,269