Skip to main content
logo

Hong Kong Pharma Digital Technology Holdings Limited (HKPD)

NASDAQ: HKPD · Real-Time Price · USD
1.420
0.00 (0.00%)
At close: Jun 27, 2025, 4:00 PM
1.470
+0.050 (3.51%)
After-hours: Jun 27, 2025, 7:34 PM EDT

HKPD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 27, 20251.421.551.381.421.42-210,745
Jun 26, 20251.451.481.401.421.42-2.74%189,067
Jun 25, 20251.501.511.451.461.46-1.35%158,809
Jun 24, 20251.541.551.461.481.480.68%91,986
Jun 23, 20251.521.541.411.471.47-4.55%242,912
Jun 20, 20251.501.651.461.541.543.36%411,301
Jun 18, 20251.321.491.311.491.497.19%546,753
Jun 17, 20251.581.651.391.391.39-13.66%593,405
Jun 16, 20251.521.681.381.611.615.92%601,619
Jun 13, 20251.641.781.501.521.52-15.56%828,595
Jun 12, 20251.901.951.761.801.80-5.26%661,379
Jun 11, 20251.942.251.901.901.90-4.04%1,131,782
Jun 10, 20252.232.521.721.981.98-7.91%2,310,954
Jun 9, 20251.972.301.822.152.1519.44%4,324,712
Jun 6, 20251.662.261.661.801.809.76%3,081,792
Jun 5, 20251.631.751.581.641.64-785,264
Jun 4, 20251.581.821.511.641.643.80%2,327,377
Jun 3, 20251.631.991.401.581.58-14.59%2,805,523
Jun 2, 20251.252.761.251.851.8558.12%39,819,991
May 30, 20251.101.191.081.171.177.34%1,277,286
May 29, 20251.041.191.021.091.091.87%339,301
May 28, 20251.131.171.061.071.07-10.83%464,410
May 27, 20251.121.231.101.201.208.11%492,140
May 23, 20250.981.160.961.111.1111.00%2,972,248
May 22, 20251.001.080.951.001.000.10%533,488
May 21, 20251.041.060.971.001.00-5.75%572,627
May 20, 20251.141.271.021.061.06-17.83%1,306,474
May 19, 20251.301.601.211.291.2926.47%46,425,235
May 16, 20251.001.040.991.021.020.99%121,888
May 15, 20251.041.080.981.011.01-5.61%86,801
May 14, 20251.071.091.011.071.070.94%115,789
May 13, 20251.101.110.991.061.06-1.85%337,084
May 12, 20250.901.130.851.081.0821.35%714,345
May 9, 20250.850.900.850.890.89-0.02%140,314
May 8, 20250.880.900.810.890.891.14%118,749
May 7, 20250.900.910.870.880.88-2.17%77,691
May 6, 20250.900.900.860.900.90-4.27%233,103
May 5, 20250.951.000.930.940.94-6.01%165,708
May 2, 20251.051.090.921.001.00-15.97%659,368
May 1, 20251.101.371.011.191.1910.19%1,994,589
Apr 30, 20250.901.100.891.081.0818.42%237,546
Apr 29, 20250.890.960.840.910.912.46%119,515
Apr 28, 20250.950.950.890.890.89-9.95%125,364
Apr 25, 20250.981.000.960.990.991.91%20,294
Apr 24, 20250.961.000.950.970.97-2.51%55,069
Apr 23, 20250.921.100.921.001.003.65%175,643
Apr 22, 20251.001.000.940.960.962.82%27,435
Apr 21, 20250.880.970.880.930.932.98%16,684
Apr 17, 20251.001.020.900.910.91-11.97%87,905
Apr 16, 20251.171.180.951.031.03-14.17%286,468