Cellyan Biotechnology Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 1, 2026	0.56	0.57	0.51	0.57	-	-0.18%	2,484
Mar 31, 2026	0.53	0.57	0.50	0.57	0.57	1.59%	94,318
Mar 30, 2026	0.68	0.68	0.37	0.56	0.56	-17.71%	221,885
Mar 27, 2026	0.69	0.70	0.65	0.68	0.68	3.03%	45,243
Mar 26, 2026	0.66	0.67	0.66	0.66	0.66	-	2,395
Mar 25, 2026	0.61	0.67	0.61	0.66	0.66	-	14,514
Mar 24, 2026	0.60	0.66	0.60	0.66	0.66	4.60%	10,653
Mar 23, 2026	0.63	0.63	0.58	0.63	0.63	-0.63%	10,991
Mar 20, 2026	0.62	0.64	0.58	0.64	0.64	2.42%	5,125
Mar 19, 2026	0.59	0.64	0.59	0.62	0.62	-5.99%	4,003
Mar 18, 2026	0.66	0.70	0.58	0.66	0.66	6.39%	24,225
Mar 17, 2026	0.63	0.63	0.58	0.62	0.62	0.31%	61,271
Mar 16, 2026	0.61	0.62	0.60	0.62	0.62	1.29%	44,277
Mar 13, 2026	0.64	0.64	0.61	0.61	0.61	-4.95%	2,670
Mar 12, 2026	0.65	0.65	0.62	0.64	0.64	2.21%	3,437
Mar 11, 2026	0.62	0.64	0.62	0.63	0.63	-1.88%	7,086
Mar 10, 2026	0.62	0.67	0.62	0.64	0.64	1.85%	7,154
Mar 9, 2026	0.61	0.65	0.60	0.63	0.63	-3.29%	12,152
Mar 6, 2026	0.61	0.65	0.60	0.65	0.65	-2.72%	51,227
Mar 5, 2026	0.63	0.70	0.62	0.67	0.67	6.03%	25,214
Mar 4, 2026	0.62	0.65	0.62	0.63	0.63	1.50%	6,297
Mar 3, 2026	0.69	0.69	0.61	0.62	0.62	-6.11%	10,656
Mar 2, 2026	0.65	0.69	0.65	0.66	0.66	0.17%	20,018
Feb 27, 2026	0.65	0.68	0.64	0.66	0.66	1.54%	27,145
Feb 26, 2026	0.66	0.69	0.65	0.65	0.65	-5.80%	38,158
Feb 25, 2026	0.70	0.70	0.65	0.69	0.69	-0.71%	6,267
Feb 24, 2026	0.69	0.70	0.65	0.69	0.69	0.71%	3,547
Feb 23, 2026	0.67	0.70	0.63	0.69	0.69	2.99%	61,512
Feb 20, 2026	0.72	0.79	0.66	0.67	0.67	-3.97%	57,673
Feb 19, 2026	0.70	0.78	0.70	0.70	0.70	-0.70%	20,380
Feb 18, 2026	0.70	0.75	0.68	0.70	0.70	0.37%	55,471
Feb 17, 2026	0.75	0.79	0.69	0.70	0.70	-12.39%	248,972
Feb 13, 2026	0.82	0.82	0.78	0.80	0.80	2.04%	10,690
Feb 12, 2026	0.76	0.80	0.76	0.78	0.78	-1.81%	13,262
Feb 11, 2026	0.85	0.85	0.75	0.80	0.80	-3.22%	78,551
Feb 10, 2026	0.82	0.89	0.77	0.82	0.82	0.02%	178,012
Feb 9, 2026	0.83	0.83	0.78	0.82	0.82	-0.40%	48,011
Feb 6, 2026	0.82	0.83	0.76	0.83	0.83	-0.33%	63,507
Feb 5, 2026	0.80	0.83	0.75	0.83	0.83	2.43%	56,819
Feb 4, 2026	0.70	0.82	0.66	0.81	0.81	5.33%	177,530
Feb 3, 2026	0.81	0.81	0.72	0.77	0.77	-0.13%	106,178
Feb 2, 2026	0.84	0.84	0.74	0.77	0.77	-10.20%	65,095
Jan 30, 2026	0.80	0.86	0.76	0.86	0.86	7.11%	14,745
Jan 29, 2026	0.84	0.90	0.80	0.80	0.80	-5.11%	49,757
Jan 28, 2026	0.82	0.84	0.82	0.84	0.84	-0.62%	12,030
Jan 27, 2026	0.83	0.86	0.81	0.85	0.85	2.41%	18,713
Jan 26, 2026	0.80	0.83	0.80	0.83	0.83	-	10,198
Jan 23, 2026	0.79	0.84	0.79	0.83	0.83	3.70%	46,025
Jan 22, 2026	0.80	0.80	0.76	0.80	0.80	-0.62%	14,693
Jan 21, 2026	0.80	0.82	0.76	0.80	0.80	0.71%	17,464