Cellyan Biotechnology Co., Ltd (HKPD)

Cellyan Biotechnology Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 6, 2026	0.61	0.65	0.60	0.65	0.65	-2.72%	51,227
Mar 5, 2026	0.63	0.70	0.62	0.67	0.67	6.03%	25,214
Mar 4, 2026	0.62	0.65	0.62	0.63	0.63	1.50%	6,297
Mar 3, 2026	0.69	0.69	0.61	0.62	0.62	-6.11%	10,656
Mar 2, 2026	0.65	0.69	0.65	0.66	0.66	0.17%	20,018
Feb 27, 2026	0.65	0.68	0.64	0.66	0.66	1.54%	27,145
Feb 26, 2026	0.66	0.69	0.65	0.65	0.65	-5.80%	38,158
Feb 25, 2026	0.70	0.70	0.65	0.69	0.69	-0.71%	6,267
Feb 24, 2026	0.69	0.70	0.65	0.69	0.69	0.71%	3,547
Feb 23, 2026	0.67	0.70	0.63	0.69	0.69	2.99%	61,512
Feb 20, 2026	0.72	0.79	0.66	0.67	0.67	-3.97%	57,673
Feb 19, 2026	0.70	0.78	0.70	0.70	0.70	-0.70%	20,380
Feb 18, 2026	0.70	0.75	0.68	0.70	0.70	0.37%	55,471
Feb 17, 2026	0.75	0.79	0.69	0.70	0.70	-12.39%	248,972
Feb 13, 2026	0.82	0.82	0.78	0.80	0.80	2.04%	10,690
Feb 12, 2026	0.76	0.80	0.76	0.78	0.78	-1.81%	13,262
Feb 11, 2026	0.85	0.85	0.75	0.80	0.80	-3.22%	78,551
Feb 10, 2026	0.82	0.89	0.77	0.82	0.82	0.02%	178,012
Feb 9, 2026	0.83	0.83	0.78	0.82	0.82	-0.40%	48,011
Feb 6, 2026	0.82	0.83	0.76	0.83	0.83	-0.33%	63,507
Feb 5, 2026	0.80	0.83	0.75	0.83	0.83	2.43%	56,819
Feb 4, 2026	0.70	0.82	0.66	0.81	0.81	5.33%	177,530
Feb 3, 2026	0.81	0.81	0.72	0.77	0.77	-0.13%	106,178
Feb 2, 2026	0.84	0.84	0.74	0.77	0.77	-10.20%	65,095
Jan 30, 2026	0.80	0.86	0.76	0.86	0.86	7.11%	14,745
Jan 29, 2026	0.84	0.90	0.80	0.80	0.80	-5.11%	49,757
Jan 28, 2026	0.82	0.84	0.82	0.84	0.84	-0.62%	12,030
Jan 27, 2026	0.83	0.86	0.81	0.85	0.85	2.41%	18,713
Jan 26, 2026	0.80	0.83	0.80	0.83	0.83	-	10,198
Jan 23, 2026	0.79	0.84	0.79	0.83	0.83	3.70%	46,025
Jan 22, 2026	0.80	0.80	0.76	0.80	0.80	-0.62%	14,693
Jan 21, 2026	0.80	0.82	0.76	0.80	0.80	0.71%	17,464
Jan 20, 2026	0.80	0.84	0.80	0.80	0.80	0.01%	25,396
Jan 16, 2026	0.80	0.80	0.77	0.80	0.80	0.20%	7,151
Jan 15, 2026	0.79	0.80	0.77	0.80	0.80	-0.01%	11,231
Jan 14, 2026	0.78	0.80	0.72	0.80	0.80	2.59%	14,385
Jan 13, 2026	0.76	0.82	0.76	0.78	0.78	-2.75%	18,303
Jan 12, 2026	0.78	0.82	0.78	0.80	0.80	3.08%	11,527
Jan 9, 2026	0.77	0.83	0.75	0.78	0.78	-0.63%	24,136
Jan 8, 2026	0.82	0.82	0.76	0.78	0.78	-4.88%	49,493
Jan 7, 2026	0.83	0.89	0.80	0.82	0.82	-6.39%	44,158
Jan 6, 2026	0.80	0.90	0.79	0.88	0.88	9.51%	80,680
Jan 5, 2026	0.80	0.80	0.77	0.80	0.80	-0.86%	24,794
Jan 2, 2026	0.82	0.82	0.75	0.81	0.81	-2.13%	28,284
Dec 31, 2025	0.80	0.82	0.80	0.82	0.82	0.05%	9,428
Dec 30, 2025	0.80	0.84	0.75	0.82	0.82	3.13%	36,429
Dec 29, 2025	0.70	0.80	0.70	0.80	0.80	0.38%	21,166
Dec 26, 2025	0.75	0.80	0.73	0.80	0.80	6.15%	42,185
Dec 24, 2025	0.75	0.76	0.72	0.75	0.75	-1.20%	26,297
Dec 23, 2025	0.68	0.77	0.68	0.76	0.76	7.22%	193,690

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.