Cellyan Biotechnology Co., Ltd (HKPD)

Cellyan Biotechnology Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 13, 2026	0.82	0.82	0.78	0.80	0.80	2.04%	10,690
Feb 12, 2026	0.76	0.80	0.76	0.78	0.78	-1.81%	13,262
Feb 11, 2026	0.85	0.85	0.75	0.80	0.80	-3.22%	78,551
Feb 10, 2026	0.82	0.89	0.77	0.82	0.82	0.02%	178,012
Feb 9, 2026	0.83	0.83	0.78	0.82	0.82	-0.40%	48,011
Feb 6, 2026	0.82	0.83	0.76	0.83	0.83	-0.33%	63,507
Feb 5, 2026	0.80	0.83	0.75	0.83	0.83	2.43%	56,819
Feb 4, 2026	0.70	0.82	0.66	0.81	0.81	5.33%	177,530
Feb 3, 2026	0.81	0.81	0.72	0.77	0.77	-0.13%	106,178
Feb 2, 2026	0.84	0.84	0.74	0.77	0.77	-10.20%	65,095
Jan 30, 2026	0.80	0.86	0.76	0.86	0.86	7.11%	14,745
Jan 29, 2026	0.84	0.90	0.80	0.80	0.80	-5.11%	49,757
Jan 28, 2026	0.82	0.84	0.82	0.84	0.84	-0.62%	12,030
Jan 27, 2026	0.83	0.86	0.81	0.85	0.85	2.41%	18,713
Jan 26, 2026	0.80	0.83	0.80	0.83	0.83	-	10,198
Jan 23, 2026	0.79	0.84	0.79	0.83	0.83	3.70%	46,025
Jan 22, 2026	0.80	0.80	0.76	0.80	0.80	-0.62%	14,693
Jan 21, 2026	0.80	0.82	0.76	0.80	0.80	0.71%	17,464
Jan 20, 2026	0.80	0.84	0.80	0.80	0.80	0.01%	25,396
Jan 16, 2026	0.80	0.80	0.77	0.80	0.80	0.20%	7,151
Jan 15, 2026	0.79	0.80	0.77	0.80	0.80	-0.01%	11,231
Jan 14, 2026	0.78	0.80	0.72	0.80	0.80	2.59%	14,385
Jan 13, 2026	0.76	0.82	0.76	0.78	0.78	-2.75%	18,303
Jan 12, 2026	0.78	0.82	0.78	0.80	0.80	3.08%	11,527
Jan 9, 2026	0.77	0.83	0.75	0.78	0.78	-0.63%	24,136
Jan 8, 2026	0.82	0.82	0.76	0.78	0.78	-4.88%	49,493
Jan 7, 2026	0.83	0.89	0.80	0.82	0.82	-6.39%	44,158
Jan 6, 2026	0.80	0.90	0.79	0.88	0.88	9.51%	80,680
Jan 5, 2026	0.80	0.80	0.77	0.80	0.80	-0.86%	24,794
Jan 2, 2026	0.82	0.82	0.75	0.81	0.81	-2.13%	28,284
Dec 31, 2025	0.80	0.82	0.80	0.82	0.82	0.05%	9,428
Dec 30, 2025	0.80	0.84	0.75	0.82	0.82	3.13%	36,429
Dec 29, 2025	0.70	0.80	0.70	0.80	0.80	0.38%	21,166
Dec 26, 2025	0.75	0.80	0.73	0.80	0.80	6.15%	42,185
Dec 24, 2025	0.75	0.76	0.72	0.75	0.75	-1.20%	26,297
Dec 23, 2025	0.68	0.77	0.68	0.76	0.76	7.22%	193,690
Dec 22, 2025	0.68	0.71	0.68	0.71	0.71	1.14%	18,470
Dec 19, 2025	0.70	0.71	0.69	0.70	0.70	0.27%	10,518
Dec 18, 2025	0.69	0.71	0.68	0.70	0.70	-1.84%	9,613
Dec 17, 2025	0.73	0.74	0.70	0.71	0.71	-2.11%	95,454
Dec 16, 2025	0.72	0.73	0.71	0.73	0.73	-2.63%	20,885
Dec 15, 2025	0.74	0.77	0.72	0.75	0.75	-0.53%	47,124
Dec 12, 2025	0.80	0.80	0.72	0.75	0.75	-6.11%	182,910
Dec 11, 2025	0.80	0.81	0.78	0.80	0.80	-0.15%	1,855,973
Dec 10, 2025	0.79	0.86	0.78	0.80	0.80	0.68%	47,421
Dec 9, 2025	0.82	0.82	0.78	0.79	0.79	0.30%	37,488
Dec 8, 2025	0.81	0.81	0.77	0.79	0.79	1.55%	41,777
Dec 5, 2025	0.82	0.82	0.76	0.78	0.78	-3.21%	51,478
Dec 4, 2025	0.85	0.85	0.79	0.81	0.81	0.42%	47,952
Dec 3, 2025	0.78	0.85	0.78	0.80	0.80	3.04%	38,653

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.