Cellyan Biotechnology Co., Ltd (HKPD)
NASDAQ: HKPD · Real-Time Price · USD
1.575
+0.050 (3.28%)
At close: Nov 10, 2026, 4:00 PM EST
1.570
-0.005 (-0.32%)
After-hours: Nov 10, 2026, 7:30 PM EST
Cellyan Biotechnology Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 1.64 | 1.74 | 1.57 | 1.58 | 1.58 | 3.28% | 17,858 |
| Nov 9, 2026 | 1.54 | 1.77 | 1.43 | 1.53 | 1.53 | 5.17% | 12,488 |
| Nov 6, 2026 | 1.42 | 1.60 | 1.36 | 1.45 | 1.45 | 6.62% | 48,840 |
| Nov 5, 2026 | 1.92 | 1.92 | 1.34 | 1.36 | 1.36 | -26.49% | 23,815 |
| Nov 4, 2026 | 2.00 | 2.05 | 1.85 | 1.85 | 1.85 | -4.64% | 12,131 |
| Nov 3, 2026 | 1.94 | 2.00 | 1.74 | 1.94 | 1.94 | 6.01% | 16,767 |
| Nov 2, 2026 | 1.93 | 1.98 | 1.81 | 1.83 | 1.83 | -7.58% | 11,213 |
| Oct 30, 2026 | 2.12 | 2.12 | 1.84 | 1.98 | 1.98 | -9.59% | 27,112 |
| Oct 29, 2026 | 2.19 | 2.19 | 2.13 | 2.19 | 2.19 | 0.46% | 9,885 |
| Oct 28, 2026 | 2.18 | 2.42 | 2.11 | 2.18 | 2.18 | 1.87% | 59,355 |
| Oct 27, 2026 | 2.13 | 2.40 | 2.08 | 2.14 | 2.14 | -2.28% | 90,390 |
| Oct 26, 2026 | 2.09 | 2.24 | 1.83 | 2.19 | 2.19 | 9.50% | 133,748 |
| Oct 23, 2026 | 1.94 | 2.20 | 1.72 | 2.00 | 2.00 | 4.17% | 77,149 |
| Oct 22, 2026 | 1.82 | 1.98 | 1.70 | 1.92 | 1.92 | -5.88% | 277,769 |
| Oct 21, 2026 | 1.80 | 2.20 | 1.63 | 2.04 | 2.04 | -8.93% | 145,557 |
| Oct 20, 2026 | 2.20 | 2.24 | 2.11 | 2.24 | 2.24 | -0.18% | 8,027 |
| Oct 19, 2026 | 2.16 | 2.31 | 2.05 | 2.24 | 2.24 | 1.81% | 12,704 |
| Oct 16, 2026 | 2.24 | 2.24 | 2.01 | 2.20 | 2.20 | 0.27% | 13,312 |
| Oct 15, 2026 | 2.06 | 2.21 | 2.00 | 2.20 | 2.20 | -2.74% | 7,687 |
| Oct 14, 2026 | 2.10 | 2.26 | 1.92 | 2.26 | 2.26 | 7.72% | 12,793 |
| Oct 13, 2026 | 2.03 | 2.13 | 2.02 | 2.10 | 2.10 | -1.59% | 3,388 |
| Oct 12, 2026 | 2.22 | 2.27 | 2.06 | 2.13 | 2.13 | -4.82% | 12,057 |
| Oct 9, 2026 | 1.93 | 2.27 | 1.90 | 2.24 | 2.24 | 11.11% | 19,438 |
| Oct 8, 2026 | 1.96 | 2.02 | 1.90 | 2.02 | 2.02 | -2.80% | 30,200 |
| Oct 7, 2026 | 2.00 | 2.12 | 1.91 | 2.07 | 2.07 | 0.78% | 21,564 |
| Oct 6, 2026 | 2.06 | 2.14 | 2.00 | 2.06 | 2.06 | -0.68% | 27,278 |
| Oct 5, 2026 | 2.20 | 2.20 | 2.02 | 2.07 | 2.07 | -5.39% | 133,646 |
| Oct 2, 2026 | 2.18 | 2.24 | 2.14 | 2.19 | 2.19 | -2.06% | 12,991 |
| Oct 1, 2026 | 2.28 | 2.32 | 2.16 | 2.24 | 2.24 | -3.62% | 10,867 |
| Sep 30, 2026 | 2.20 | 2.36 | 2.10 | 2.32 | 2.32 | 5.17% | 32,464 |
| Sep 29, 2026 | 2.13 | 2.29 | 2.00 | 2.21 | 2.21 | 0.27% | 25,677 |
| Sep 28, 2026 | 2.18 | 2.27 | 2.12 | 2.20 | 2.20 | -1.61% | 24,816 |
| Sep 25, 2026 | 2.36 | 2.41 | 2.14 | 2.24 | 2.24 | -7.37% | 28,248 |
| Sep 24, 2026 | 2.44 | 2.44 | 2.31 | 2.41 | 2.41 | 1.26% | 15,643 |
| Sep 23, 2026 | 2.44 | 2.44 | 2.30 | 2.38 | 2.38 | -2.30% | 23,698 |
| Sep 22, 2026 | 2.42 | 2.44 | 2.30 | 2.44 | 2.44 | 0.66% | 22,428 |
| Sep 21, 2026 | 2.27 | 2.45 | 2.27 | 2.42 | 2.42 | 6.78% | 16,770 |
| Sep 18, 2026 | 2.42 | 2.48 | 2.23 | 2.27 | 2.27 | -7.20% | 35,821 |
| Sep 17, 2026 | 2.34 | 2.50 | 2.25 | 2.45 | 2.45 | 2.86% | 74,502 |
| Sep 16, 2026 | 2.15 | 2.51 | 1.92 | 2.38 | 2.38 | 4.94% | 855,955 |
| Sep 15, 2026 | 2.48 | 2.48 | 2.10 | 2.27 | 2.27 | -9.29% | 86,842 |
| Sep 14, 2026 | 2.50 | 2.50 | 2.41 | 2.50 | 2.50 | -0.08% | 57,078 |
| Sep 11, 2026 | 2.32 | 2.59 | 2.30 | 2.50 | 2.50 | 3.65% | 87,655 |
| Sep 10, 2026 | 2.39 | 2.60 | 2.22 | 2.41 | 2.41 | -5.93% | 2,816,701 |
| Sep 9, 2026 | 2.60 | 2.60 | 2.48 | 2.56 | 2.56 | -0.31% | 27,005 |
| Sep 8, 2026 | 2.48 | 2.60 | 2.48 | 2.57 | 2.57 | 0.78% | 56,672 |
| Sep 4, 2026 | 2.75 | 2.80 | 2.47 | 2.55 | 2.55 | -8.86% | 117,252 |
| Sep 3, 2026 | 3.06 | 3.07 | 2.72 | 2.80 | 2.80 | -7.89% | 225,287 |
| Sep 2, 2026 | 3.18 | 3.47 | 2.80 | 3.04 | 3.04 | -16.25% | 699,046 |
| Sep 1, 2026 | 6.49 | 9.34 | 3.02 | 3.63 | 3.63 | -45.54% | 4,950,286 |