Cellyan Biotechnology Co., Ltd (HKPD)

Cellyan Biotechnology Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	0.51	0.52	0.49	0.52	0.52	-0.25%	26,812
Jun 2, 2026	0.51	0.54	0.51	0.52	0.52	-5.20%	6,721
Jun 1, 2026	0.52	0.55	0.49	0.55	0.55	4.74%	43,070
May 29, 2026	0.51	0.54	0.50	0.53	0.53	-	52,655
May 28, 2026	0.51	0.57	0.49	0.53	0.53	-3.12%	43,979
May 27, 2026	0.51	0.57	0.51	0.54	0.54	0.37%	19,192
May 26, 2026	0.53	0.56	0.51	0.54	0.54	1.87%	13,185
May 22, 2026	0.54	0.58	0.51	0.53	0.53	-3.64%	12,269
May 21, 2026	0.52	0.56	0.51	0.55	0.55	1.72%	28,959
May 20, 2026	0.56	0.57	0.52	0.54	0.54	1.25%	28,533
May 19, 2026	0.57	0.57	0.45	0.53	0.53	-8.33%	48,992
May 18, 2026	0.59	0.63	0.55	0.58	0.58	9.86%	125,891
May 15, 2026	0.54	0.59	0.53	0.53	0.53	-6.98%	28,133
May 14, 2026	0.55	0.59	0.52	0.57	0.57	-4.94%	165,148
May 13, 2026	0.46	0.65	0.45	0.60	0.60	7.07%	6,283,842
May 12, 2026	0.60	0.60	0.56	0.56	0.56	-4.44%	9,640
May 11, 2026	0.62	0.64	0.56	0.59	0.59	-5.85%	18,537
May 8, 2026	0.59	0.70	0.56	0.62	0.62	-2.75%	16,521
May 7, 2026	0.67	0.68	0.56	0.64	0.64	-1.52%	45,941
May 6, 2026	0.69	0.70	0.56	0.65	0.65	-2.94%	26,814
May 5, 2026	0.67	0.68	0.64	0.67	0.67	-2.16%	16,610
May 4, 2026	0.69	0.69	0.64	0.68	0.68	-0.09%	10,485
May 1, 2026	0.65	0.69	0.65	0.69	0.69	9.60%	16,627
Apr 30, 2026	0.62	0.64	0.62	0.63	0.63	-3.85%	6,708
Apr 29, 2026	0.65	0.67	0.65	0.65	0.65	0.62%	7,810
Apr 28, 2026	0.65	0.66	0.65	0.65	0.65	-2.18%	2,439
Apr 27, 2026	0.70	0.70	0.65	0.66	0.66	2.50%	12,918
Apr 24, 2026	0.71	0.71	0.63	0.64	0.64	3.42%	13,366
Apr 23, 2026	0.69	0.72	0.62	0.62	0.62	-10.36%	20,654
Apr 22, 2026	0.70	0.72	0.67	0.70	0.70	0.72%	22,997
Apr 21, 2026	0.73	0.74	0.68	0.69	0.69	-5.48%	6,574
Apr 20, 2026	0.74	0.74	0.68	0.73	0.73	-	11,485
Apr 17, 2026	0.74	0.74	0.68	0.73	0.73	4.29%	13,320
Apr 16, 2026	0.60	0.72	0.60	0.70	0.70	0.73%	7,952
Apr 15, 2026	0.52	0.69	0.52	0.69	0.69	9.42%	46,524
Apr 14, 2026	0.68	0.68	0.60	0.64	0.64	0.81%	65,464
Apr 13, 2026	0.64	0.67	0.63	0.63	0.63	1.29%	12,747
Apr 10, 2026	0.59	0.64	0.59	0.62	0.62	11.67%	38,437
Apr 9, 2026	0.57	0.59	0.52	0.56	0.56	8.72%	21,606
Apr 8, 2026	0.56	0.56	0.51	0.51	0.51	-1.47%	2,382
Apr 7, 2026	0.51	0.55	0.51	0.52	0.52	-7.14%	2,959
Apr 6, 2026	0.57	0.57	0.56	0.56	0.56	-1.58%	3,204
Apr 2, 2026	0.56	0.57	0.55	0.57	0.57	0.26%	4,016
Apr 1, 2026	0.56	0.57	0.51	0.57	0.57	-0.18%	3,389
Mar 31, 2026	0.53	0.57	0.50	0.57	0.57	1.59%	94,505
Mar 30, 2026	0.68	0.68	0.37	0.56	0.56	-17.71%	226,007
Mar 27, 2026	0.69	0.70	0.65	0.68	0.68	3.03%	45,421
Mar 26, 2026	0.66	0.67	0.66	0.66	0.66	-	4,298
Mar 25, 2026	0.61	0.67	0.61	0.66	0.66	-	14,535
Mar 24, 2026	0.60	0.66	0.60	0.66	0.66	4.60%	10,835

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.