Cellyan Biotechnology Co., Ltd (HKPD)

Cellyan Biotechnology Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2026	0.71	0.71	0.63	0.64	0.64	3.42%	13,065
Apr 23, 2026	0.69	0.72	0.62	0.62	0.62	-10.36%	20,071
Apr 22, 2026	0.70	0.72	0.67	0.70	0.70	0.72%	22,997
Apr 21, 2026	0.73	0.74	0.68	0.69	0.69	-5.48%	6,574
Apr 20, 2026	0.74	0.74	0.68	0.73	0.73	-	11,485
Apr 17, 2026	0.74	0.74	0.68	0.73	0.73	4.29%	11,398
Apr 16, 2026	0.60	0.72	0.60	0.70	0.70	0.73%	7,878
Apr 15, 2026	0.52	0.69	0.52	0.69	0.69	9.42%	46,482
Apr 14, 2026	0.68	0.68	0.60	0.64	0.64	0.81%	65,464
Apr 13, 2026	0.64	0.67	0.63	0.63	0.63	1.29%	12,745
Apr 10, 2026	0.59	0.64	0.59	0.62	0.62	11.67%	37,428
Apr 9, 2026	0.57	0.59	0.52	0.56	0.56	8.73%	19,238
Apr 8, 2026	0.56	0.56	0.51	0.51	0.51	-1.48%	1,379
Apr 7, 2026	0.51	0.55	0.51	0.52	0.52	-7.14%	2,957
Apr 6, 2026	0.57	0.57	0.56	0.56	0.56	-1.58%	3,204
Apr 2, 2026	0.56	0.57	0.55	0.57	0.57	0.26%	4,016
Apr 1, 2026	0.56	0.57	0.51	0.57	0.57	-0.18%	2,593
Mar 31, 2026	0.53	0.57	0.50	0.57	0.57	1.59%	94,318
Mar 30, 2026	0.68	0.68	0.37	0.56	0.56	-17.71%	221,885
Mar 27, 2026	0.69	0.70	0.65	0.68	0.68	3.03%	45,243
Mar 26, 2026	0.66	0.67	0.66	0.66	0.66	-	2,395
Mar 25, 2026	0.61	0.67	0.61	0.66	0.66	-	14,514
Mar 24, 2026	0.60	0.66	0.60	0.66	0.66	4.60%	10,653
Mar 23, 2026	0.63	0.63	0.58	0.63	0.63	-0.63%	10,991
Mar 20, 2026	0.62	0.64	0.58	0.64	0.64	2.42%	5,125
Mar 19, 2026	0.59	0.64	0.59	0.62	0.62	-5.99%	4,003
Mar 18, 2026	0.66	0.70	0.58	0.66	0.66	6.39%	24,225
Mar 17, 2026	0.63	0.63	0.58	0.62	0.62	0.31%	61,271
Mar 16, 2026	0.61	0.62	0.60	0.62	0.62	1.29%	44,277
Mar 13, 2026	0.64	0.64	0.61	0.61	0.61	-4.95%	2,670
Mar 12, 2026	0.65	0.65	0.62	0.64	0.64	2.21%	3,437
Mar 11, 2026	0.62	0.64	0.62	0.63	0.63	-1.88%	7,086
Mar 10, 2026	0.62	0.67	0.62	0.64	0.64	1.85%	7,154
Mar 9, 2026	0.61	0.65	0.60	0.63	0.63	-3.29%	12,152
Mar 6, 2026	0.61	0.65	0.60	0.65	0.65	-2.72%	51,227
Mar 5, 2026	0.63	0.70	0.62	0.67	0.67	6.03%	25,214
Mar 4, 2026	0.62	0.65	0.62	0.63	0.63	1.50%	6,297
Mar 3, 2026	0.69	0.69	0.61	0.62	0.62	-6.11%	10,656
Mar 2, 2026	0.65	0.69	0.65	0.66	0.66	0.17%	20,018
Feb 27, 2026	0.65	0.68	0.64	0.66	0.66	1.54%	27,145
Feb 26, 2026	0.66	0.69	0.65	0.65	0.65	-5.80%	38,158
Feb 25, 2026	0.70	0.70	0.65	0.69	0.69	-0.71%	6,267
Feb 24, 2026	0.69	0.70	0.65	0.69	0.69	0.71%	3,547
Feb 23, 2026	0.67	0.70	0.63	0.69	0.69	2.99%	61,512
Feb 20, 2026	0.72	0.79	0.66	0.67	0.67	-3.97%	57,673
Feb 19, 2026	0.70	0.78	0.70	0.70	0.70	-0.70%	20,380
Feb 18, 2026	0.70	0.75	0.68	0.70	0.70	0.37%	55,471
Feb 17, 2026	0.75	0.79	0.69	0.70	0.70	-12.39%	248,972
Feb 13, 2026	0.82	0.82	0.78	0.80	0.80	2.04%	10,690
Feb 12, 2026	0.76	0.80	0.76	0.78	0.78	-1.81%	13,262

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.