Cellyan Biotechnology Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 23, 2026	0.35	0.40	0.35	0.36	0.36	2.62%	95,254
Jun 22, 2026	0.37	0.38	0.33	0.35	0.35	-11.14%	175,696
Jun 18, 2026	0.40	0.42	0.39	0.40	0.40	-3.78%	35,017
Jun 17, 2026	0.43	0.43	0.39	0.41	0.41	-11.43%	125,385
Jun 16, 2026	0.44	0.47	0.41	0.46	0.46	4.16%	83,602
Jun 15, 2026	0.41	0.47	0.40	0.45	0.45	7.23%	78,254
Jun 12, 2026	0.44	0.46	0.41	0.42	0.42	-7.57%	65,231
Jun 11, 2026	0.39	0.46	0.38	0.45	0.45	-0.22%	619,059
Jun 10, 2026	0.32	0.49	0.32	0.45	0.45	35.30%	10,294,669
Jun 9, 2026	0.45	0.48	0.32	0.33	0.33	-31.98%	2,000,963
Jun 8, 2026	0.48	0.49	0.47	0.49	0.49	-1.17%	22,705
Jun 5, 2026	0.48	0.50	0.47	0.49	0.49	-2.06%	36,025
Jun 4, 2026	0.51	0.52	0.49	0.51	0.51	-2.85%	10,877
Jun 3, 2026	0.51	0.52	0.49	0.52	0.52	-0.25%	26,812
Jun 2, 2026	0.51	0.54	0.51	0.52	0.52	-5.20%	6,721
Jun 1, 2026	0.52	0.55	0.49	0.55	0.55	4.74%	43,070
May 29, 2026	0.51	0.54	0.50	0.53	0.53	-	52,655
May 28, 2026	0.51	0.57	0.49	0.53	0.53	-3.12%	43,979
May 27, 2026	0.51	0.57	0.51	0.54	0.54	0.37%	19,192
May 26, 2026	0.53	0.56	0.51	0.54	0.54	1.87%	13,185
May 22, 2026	0.54	0.58	0.51	0.53	0.53	-3.64%	12,269
May 21, 2026	0.52	0.56	0.51	0.55	0.55	1.72%	28,959
May 20, 2026	0.56	0.57	0.52	0.54	0.54	1.25%	28,533
May 19, 2026	0.57	0.57	0.45	0.53	0.53	-8.33%	48,992
May 18, 2026	0.59	0.63	0.55	0.58	0.58	9.86%	125,891
May 15, 2026	0.54	0.59	0.53	0.53	0.53	-6.98%	28,133
May 14, 2026	0.55	0.59	0.52	0.57	0.57	-4.94%	165,148
May 13, 2026	0.46	0.65	0.45	0.60	0.60	7.07%	6,283,842
May 12, 2026	0.60	0.60	0.56	0.56	0.56	-4.44%	9,640
May 11, 2026	0.62	0.64	0.56	0.59	0.59	-5.85%	18,537
May 8, 2026	0.59	0.70	0.56	0.62	0.62	-2.75%	16,521
May 7, 2026	0.67	0.68	0.56	0.64	0.64	-1.52%	45,941
May 6, 2026	0.69	0.70	0.56	0.65	0.65	-2.94%	26,814
May 5, 2026	0.67	0.68	0.64	0.67	0.67	-2.16%	16,610
May 4, 2026	0.69	0.69	0.64	0.68	0.68	-0.09%	10,485
May 1, 2026	0.65	0.69	0.65	0.69	0.69	9.60%	16,627
Apr 30, 2026	0.62	0.64	0.62	0.63	0.63	-3.85%	6,708
Apr 29, 2026	0.65	0.67	0.65	0.65	0.65	0.62%	7,810
Apr 28, 2026	0.65	0.66	0.65	0.65	0.65	-2.18%	2,439
Apr 27, 2026	0.70	0.70	0.65	0.66	0.66	2.50%	12,918
Apr 24, 2026	0.71	0.71	0.63	0.64	0.64	3.42%	13,366
Apr 23, 2026	0.69	0.72	0.62	0.62	0.62	-10.36%	20,654
Apr 22, 2026	0.70	0.72	0.67	0.70	0.70	0.72%	22,997
Apr 21, 2026	0.73	0.74	0.68	0.69	0.69	-5.48%	6,574
Apr 20, 2026	0.74	0.74	0.68	0.73	0.73	-	11,485
Apr 17, 2026	0.74	0.74	0.68	0.73	0.73	4.29%	13,320
Apr 16, 2026	0.60	0.72	0.60	0.70	0.70	0.73%	7,952
Apr 15, 2026	0.52	0.69	0.52	0.69	0.69	9.42%	46,524
Apr 14, 2026	0.68	0.68	0.60	0.64	0.64	0.81%	65,464
Apr 13, 2026	0.64	0.67	0.63	0.63	0.63	1.29%	12,747