Cellyan Biotechnology Co., Ltd (HKPD)

NASDAQ: HKPD · Real-Time Price · USD

0.1118

-0.0042 (-3.62%)

At close: Oct 1, 2026, 4:00 PM EDT

0.1106

-0.0012 (-1.07%)

After-hours: Oct 1, 2026, 5:57 PM EDT

Cellyan Biotechnology Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 1, 2026	0.11	0.12	0.11	0.11	0.11	-3.62%	204,445
Sep 30, 2026	0.11	0.12	0.11	0.12	0.12	5.17%	649,285
Sep 29, 2026	0.11	0.11	0.10	0.11	0.11	0.27%	513,543
Sep 28, 2026	0.11	0.11	0.11	0.11	0.11	-1.61%	496,335
Sep 25, 2026	0.12	0.12	0.11	0.11	0.11	-7.37%	564,975
Sep 24, 2026	0.12	0.12	0.12	0.12	0.12	1.26%	312,861
Sep 23, 2026	0.12	0.12	0.12	0.12	0.12	-2.30%	473,975
Sep 22, 2026	0.12	0.12	0.12	0.12	0.12	0.66%	448,561
Sep 21, 2026	0.11	0.12	0.11	0.12	0.12	6.78%	335,414
Sep 18, 2026	0.12	0.12	0.11	0.11	0.11	-7.20%	716,424
Sep 17, 2026	0.12	0.12	0.11	0.12	0.12	2.86%	1,490,042
Sep 16, 2026	0.11	0.13	0.10	0.12	0.12	4.94%	17,119,114
Sep 15, 2026	0.12	0.12	0.11	0.11	0.11	-9.29%	1,736,853
Sep 14, 2026	0.13	0.13	0.12	0.12	0.12	-0.08%	1,141,562
Sep 11, 2026	0.12	0.13	0.12	0.13	0.13	3.65%	1,753,105
Sep 10, 2026	0.12	0.13	0.11	0.12	0.12	-5.93%	56,334,029
Sep 9, 2026	0.13	0.13	0.12	0.13	0.13	-0.31%	540,104
Sep 8, 2026	0.12	0.13	0.12	0.13	0.13	0.78%	1,133,451
Sep 4, 2026	0.14	0.14	0.12	0.13	0.13	-8.86%	2,345,046
Sep 3, 2026	0.15	0.15	0.14	0.14	0.14	-7.89%	4,505,740
Sep 2, 2026	0.16	0.17	0.14	0.15	0.15	-16.25%	13,980,930
Sep 1, 2026	0.32	0.47	0.15	0.18	0.18	-45.54%	99,005,725
Aug 31, 2026	0.35	0.36	0.32	0.33	0.33	-4.00%	24,637
Aug 28, 2026	0.39	0.40	0.34	0.35	0.35	-14.50%	15,291
Aug 27, 2026	0.38	0.42	0.38	0.41	0.41	7.60%	5,283
Aug 26, 2026	0.39	0.42	0.38	0.38	0.38	-5.18%	8,205
Aug 25, 2026	0.38	0.40	0.38	0.40	0.40	6.99%	19,061
Aug 24, 2026	0.40	0.42	0.37	0.37	0.37	-8.98%	314,010
Aug 21, 2026	0.40	0.42	0.39	0.41	0.41	-0.07%	120,712
Aug 20, 2026	0.40	0.42	0.37	0.41	0.41	5.68%	11,585
Aug 19, 2026	0.41	0.42	0.37	0.39	0.39	-3.87%	16,615
Aug 18, 2026	0.39	0.42	0.39	0.40	0.40	-2.31%	40,554
Aug 17, 2026	0.42	0.44	0.40	0.41	0.41	-1.86%	825,797
Aug 14, 2026	0.41	0.42	0.40	0.42	0.42	-0.02%	70,857
Aug 13, 2026	0.39	0.44	0.38	0.42	0.42	1.50%	130,141
Aug 12, 2026	0.42	0.42	0.41	0.41	0.41	0.73%	40,430
Aug 11, 2026	0.38	0.41	0.38	0.41	0.41	-2.07%	9,856
Aug 10, 2026	0.39	0.44	0.39	0.42	0.42	-0.12%	7,624
Aug 7, 2026	0.40	0.42	0.39	0.42	0.42	2.51%	17,812
Aug 6, 2026	0.41	0.41	0.39	0.41	0.41	-0.12%	18,894
Aug 5, 2026	0.40	0.42	0.38	0.41	0.41	-2.31%	91,273
Aug 4, 2026	0.41	0.43	0.40	0.42	0.42	2.51%	55,126
Aug 3, 2026	0.44	0.45	0.40	0.41	0.41	-7.44%	77,540
Jul 31, 2026	0.41	0.45	0.40	0.44	0.44	8.48%	84,450
Jul 30, 2026	0.39	0.42	0.39	0.41	0.41	3.14%	90,796
Jul 29, 2026	0.37	0.41	0.36	0.40	0.40	4.08%	553,270
Jul 28, 2026	0.39	0.41	0.37	0.38	0.38	-8.76%	387,243
Jul 27, 2026	0.34	0.43	0.34	0.42	0.42	14.05%	251,260
Jul 24, 2026	0.32	0.38	0.32	0.37	0.37	10.33%	316,326
Jul 23, 2026	0.32	0.38	0.31	0.33	0.33	-6.18%	435,503