Cellyan Biotechnology Co., Ltd (HKPD)

NASDAQ: HKPD · Real-Time Price · USD

0.4087

-0.0003 (-0.07%)

At close: Aug 21, 2026, 4:00 PM EDT

0.4099

+0.0012 (0.29%)

After-hours: Aug 21, 2026, 4:00 PM EDT

Cellyan Biotechnology Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	0.40	0.42	0.39	0.41	0.41	-0.07%	120,712
Aug 20, 2026	0.40	0.42	0.37	0.41	0.41	5.68%	11,585
Aug 19, 2026	0.41	0.42	0.37	0.39	0.39	-3.87%	13,232
Aug 18, 2026	0.39	0.42	0.39	0.40	0.40	-2.31%	39,528
Aug 17, 2026	0.42	0.44	0.40	0.41	0.41	-1.86%	825,276
Aug 14, 2026	0.41	0.42	0.40	0.42	0.42	-0.02%	70,357
Aug 13, 2026	0.39	0.44	0.38	0.42	0.42	1.50%	130,141
Aug 12, 2026	0.42	0.42	0.41	0.41	0.41	0.73%	40,430
Aug 11, 2026	0.38	0.41	0.38	0.41	0.41	-2.07%	9,856
Aug 10, 2026	0.39	0.44	0.39	0.42	0.42	-0.12%	3,710
Aug 7, 2026	0.40	0.42	0.39	0.42	0.42	2.51%	17,812
Aug 6, 2026	0.41	0.41	0.39	0.41	0.41	-0.12%	17,891
Aug 5, 2026	0.40	0.42	0.38	0.41	0.41	-2.31%	91,273
Aug 4, 2026	0.41	0.43	0.40	0.42	0.42	2.51%	43,052
Aug 3, 2026	0.44	0.45	0.40	0.41	0.41	-7.44%	76,531
Jul 31, 2026	0.41	0.45	0.40	0.44	0.44	8.48%	79,850
Jul 30, 2026	0.39	0.42	0.39	0.41	0.41	3.14%	90,257
Jul 29, 2026	0.37	0.41	0.36	0.40	0.40	4.08%	553,270
Jul 28, 2026	0.39	0.41	0.37	0.38	0.38	-8.76%	387,243
Jul 27, 2026	0.34	0.43	0.34	0.42	0.42	14.05%	251,260
Jul 24, 2026	0.32	0.38	0.32	0.37	0.37	10.33%	316,326
Jul 23, 2026	0.32	0.38	0.31	0.33	0.33	-6.18%	435,503
Jul 22, 2026	0.33	0.39	0.31	0.35	0.35	-7.16%	22,142,157
Jul 21, 2026	0.36	0.41	0.36	0.38	0.38	6.98%	170,072
Jul 20, 2026	0.38	0.40	0.35	0.36	0.36	-6.53%	293,051
Jul 17, 2026	0.37	0.40	0.36	0.38	0.38	-11.73%	564,237
Jul 16, 2026	0.44	0.44	0.36	0.43	0.43	-5.18%	4,273,246
Jul 15, 2026	0.45	0.46	0.43	0.45	0.45	-0.35%	6,790
Jul 14, 2026	0.46	0.46	0.44	0.46	0.46	5.83%	3,018
Jul 13, 2026	0.44	0.44	0.43	0.43	0.43	-4.33%	9,064
Jul 10, 2026	0.48	0.49	0.44	0.45	0.45	-0.66%	47,811
Jul 9, 2026	0.46	0.46	0.44	0.45	0.45	5.35%	164,614
Jul 8, 2026	0.44	0.47	0.43	0.43	0.43	0.70%	13,397
Jul 7, 2026	0.47	0.48	0.43	0.43	0.43	-7.97%	13,595
Jul 6, 2026	0.44	0.48	0.42	0.46	0.46	5.55%	31,252
Jul 2, 2026	0.40	0.45	0.38	0.44	0.44	8.54%	162,186
Jul 1, 2026	0.38	0.41	0.38	0.41	0.41	6.58%	9,495
Jun 30, 2026	0.35	0.40	0.34	0.38	0.38	5.56%	30,895
Jun 29, 2026	0.36	0.41	0.36	0.36	0.36	-0.28%	18,505
Jun 26, 2026	0.37	0.41	0.35	0.36	0.36	-2.70%	15,033
Jun 25, 2026	0.39	0.39	0.36	0.37	0.37	-4.87%	30,648
Jun 24, 2026	0.36	0.40	0.33	0.39	0.39	8.27%	116,662
Jun 23, 2026	0.35	0.40	0.35	0.36	0.36	2.62%	95,555
Jun 22, 2026	0.37	0.38	0.33	0.35	0.35	-11.14%	177,098
Jun 18, 2026	0.40	0.42	0.39	0.40	0.40	-3.78%	35,017
Jun 17, 2026	0.43	0.43	0.39	0.41	0.41	-11.43%	126,770
Jun 16, 2026	0.44	0.47	0.41	0.46	0.46	4.16%	84,102
Jun 15, 2026	0.41	0.47	0.40	0.45	0.45	7.23%	79,359
Jun 12, 2026	0.44	0.46	0.41	0.42	0.42	-7.57%	66,963
Jun 11, 2026	0.39	0.46	0.38	0.45	0.45	-0.22%	641,127