Cellyan Biotechnology Co., Ltd (HKPD)

NASDAQ: HKPD · Real-Time Price · USD

0.4096

-0.0329 (-7.44%)

At close: Aug 3, 2026, 4:00 PM EDT

0.4099

+0.0003 (0.07%)

After-hours: Aug 3, 2026, 7:03 PM EDT

Cellyan Biotechnology Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 3, 2026	0.44	0.45	0.40	0.41	0.41	-7.44%	76,531
Jul 31, 2026	0.41	0.45	0.40	0.44	0.44	8.48%	79,850
Jul 30, 2026	0.39	0.42	0.39	0.41	0.41	3.14%	90,257
Jul 29, 2026	0.37	0.41	0.36	0.40	0.40	4.08%	553,270
Jul 28, 2026	0.39	0.41	0.37	0.38	0.38	-8.76%	387,243
Jul 27, 2026	0.34	0.43	0.34	0.42	0.42	14.05%	251,260
Jul 24, 2026	0.32	0.38	0.32	0.37	0.37	10.33%	316,326
Jul 23, 2026	0.32	0.38	0.31	0.33	0.33	-6.18%	435,503
Jul 22, 2026	0.33	0.39	0.31	0.35	0.35	-7.16%	22,142,157
Jul 21, 2026	0.36	0.41	0.36	0.38	0.38	6.98%	170,072
Jul 20, 2026	0.38	0.40	0.35	0.36	0.36	-6.53%	293,051
Jul 17, 2026	0.37	0.40	0.36	0.38	0.38	-11.73%	564,237
Jul 16, 2026	0.44	0.44	0.36	0.43	0.43	-5.18%	4,273,246
Jul 15, 2026	0.45	0.46	0.43	0.45	0.45	-0.35%	6,790
Jul 14, 2026	0.46	0.46	0.44	0.46	0.46	5.83%	3,018
Jul 13, 2026	0.44	0.44	0.43	0.43	0.43	-4.33%	9,064
Jul 10, 2026	0.48	0.49	0.44	0.45	0.45	-0.66%	47,811
Jul 9, 2026	0.46	0.46	0.44	0.45	0.45	5.35%	164,614
Jul 8, 2026	0.44	0.47	0.43	0.43	0.43	0.70%	13,397
Jul 7, 2026	0.47	0.48	0.43	0.43	0.43	-7.97%	13,595
Jul 6, 2026	0.44	0.48	0.42	0.46	0.46	5.55%	31,252
Jul 2, 2026	0.40	0.45	0.38	0.44	0.44	8.54%	162,186
Jul 1, 2026	0.38	0.41	0.38	0.41	0.41	6.58%	9,495
Jun 30, 2026	0.35	0.40	0.34	0.38	0.38	5.56%	30,895
Jun 29, 2026	0.36	0.41	0.36	0.36	0.36	-0.28%	18,505
Jun 26, 2026	0.37	0.41	0.35	0.36	0.36	-2.70%	15,033
Jun 25, 2026	0.39	0.39	0.36	0.37	0.37	-4.87%	30,648
Jun 24, 2026	0.36	0.40	0.33	0.39	0.39	8.27%	116,662
Jun 23, 2026	0.35	0.40	0.35	0.36	0.36	2.62%	95,555
Jun 22, 2026	0.37	0.38	0.33	0.35	0.35	-11.14%	177,098
Jun 18, 2026	0.40	0.42	0.39	0.40	0.40	-3.78%	35,017
Jun 17, 2026	0.43	0.43	0.39	0.41	0.41	-11.43%	126,770
Jun 16, 2026	0.44	0.47	0.41	0.46	0.46	4.16%	84,102
Jun 15, 2026	0.41	0.47	0.40	0.45	0.45	7.23%	79,359
Jun 12, 2026	0.44	0.46	0.41	0.42	0.42	-7.57%	66,963
Jun 11, 2026	0.39	0.46	0.38	0.45	0.45	-0.22%	641,127
Jun 10, 2026	0.32	0.49	0.32	0.45	0.45	35.30%	10,386,374
Jun 9, 2026	0.45	0.48	0.32	0.33	0.33	-31.98%	2,192,124
Jun 8, 2026	0.48	0.49	0.47	0.49	0.49	-1.17%	1,008,478
Jun 5, 2026	0.48	0.50	0.47	0.49	0.49	-2.06%	36,025
Jun 4, 2026	0.51	0.52	0.49	0.51	0.51	-2.85%	11,277
Jun 3, 2026	0.51	0.52	0.49	0.52	0.52	-0.25%	26,857
Jun 2, 2026	0.51	0.54	0.51	0.52	0.52	-5.20%	6,721
Jun 1, 2026	0.52	0.55	0.49	0.55	0.55	4.74%	43,073
May 29, 2026	0.51	0.54	0.50	0.53	0.53	-	53,372
May 28, 2026	0.51	0.57	0.49	0.53	0.53	-3.12%	45,880
May 27, 2026	0.51	0.57	0.51	0.54	0.54	0.37%	22,737
May 26, 2026	0.53	0.56	0.51	0.54	0.54	1.87%	13,296
May 22, 2026	0.54	0.58	0.51	0.53	0.53	-3.64%	12,269
May 21, 2026	0.52	0.56	0.51	0.55	0.55	1.72%	28,959