Helix Acquisition Corp. III (HLXC)
NASDAQ: HLXC · Real-Time Price · USD
10.19
0.00 (0.00%)
Feb 12, 2026, 4:00 PM EST - Market closed
HLXC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 12, 2026 | 10.13 | 10.23 | 10.13 | 10.19 | 10.19 | - | 2,940 |
| Feb 11, 2026 | 10.18 | 10.24 | 10.13 | 10.19 | 10.19 | -0.39% | 8,452 |
| Feb 10, 2026 | 10.17 | 10.29 | 10.15 | 10.23 | 10.23 | 0.49% | 61,045 |
| Feb 9, 2026 | 10.20 | 10.20 | 10.16 | 10.18 | 10.18 | - | 2,567 |
| Feb 6, 2026 | 10.17 | 10.24 | 10.17 | 10.18 | 10.18 | -0.20% | 15,803 |
| Feb 5, 2026 | 10.20 | 10.24 | 10.17 | 10.20 | 10.20 | - | 31,466 |
| Feb 4, 2026 | 10.20 | 10.25 | 10.17 | 10.20 | 10.20 | - | 190,785 |
| Feb 3, 2026 | 10.21 | 10.26 | 10.20 | 10.20 | 10.20 | -0.10% | 293,104 |
| Feb 2, 2026 | 10.34 | 10.35 | 10.20 | 10.21 | 10.21 | - | 144,984 |
| Jan 30, 2026 | 10.21 | 10.25 | 10.21 | 10.21 | 10.21 | -0.20% | 20,799 |
| Jan 29, 2026 | 10.34 | 10.35 | 10.23 | 10.23 | 10.23 | -0.29% | 3,945 |
| Jan 28, 2026 | 10.22 | 10.33 | 10.22 | 10.26 | 10.26 | 0.10% | 85,444 |
| Jan 27, 2026 | 10.27 | 10.27 | 10.20 | 10.25 | 10.25 | 0.29% | 195,901 |
| Jan 26, 2026 | 10.22 | 10.28 | 10.22 | 10.22 | 10.22 | -0.29% | 418,165 |