Helix Acquisition Corp. III (HLXC)
NASDAQ: HLXC · Real-Time Price · USD
0.00
0.00 (0.00%)
Mar 25, 2026, 10:10 AM EDT - Market open
HLXC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 23, 2026 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | -0.19% | 115 |
| Mar 20, 2026 | 10.20 | 10.30 | 10.12 | 10.30 | 10.30 | 0.49% | 1,568 |
| Mar 19, 2026 | 10.29 | 10.29 | 10.21 | 10.25 | 10.25 | -0.39% | 445 |
| Mar 18, 2026 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | - | 107 |
| Mar 17, 2026 | 10.14 | 10.29 | 10.11 | 10.29 | 10.29 | 1.18% | 163,875 |
| Mar 16, 2026 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | - | 10,732 |
| Mar 13, 2026 | 10.17 | 10.17 | 10.11 | 10.17 | 10.17 | 0.10% | 1,830 |
| Mar 12, 2026 | 10.17 | 10.17 | 10.16 | 10.16 | 10.16 | -0.10% | 14,023 |
| Mar 11, 2026 | 10.17 | 10.24 | 10.17 | 10.17 | 10.17 | -1.07% | 1,315 |
| Mar 10, 2026 | 10.17 | 10.28 | 10.17 | 10.28 | 10.28 | - | 1,919 |
| Mar 6, 2026 | 10.17 | 10.29 | 10.17 | 10.28 | 10.28 | -0.10% | 2,066 |
| Mar 5, 2026 | 10.23 | 10.29 | 10.17 | 10.29 | 10.29 | - | 1,290 |
| Mar 4, 2026 | 10.17 | 10.30 | 10.17 | 10.29 | 10.29 | 0.10% | 650 |
| Mar 3, 2026 | 10.15 | 10.29 | 10.15 | 10.28 | 10.28 | -0.10% | 697 |
| Mar 2, 2026 | 10.25 | 10.33 | 10.20 | 10.29 | 10.29 | - | 101,390 |
| Feb 27, 2026 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 0.49% | 258 |
| Feb 26, 2026 | 10.16 | 10.29 | 10.14 | 10.24 | 10.24 | -0.58% | 10,460 |
| Feb 25, 2026 | 10.30 | 10.30 | 10.26 | 10.30 | 10.30 | 0.10% | 4,330 |
| Feb 24, 2026 | 10.28 | 10.29 | 10.28 | 10.29 | 10.29 | - | 3,761 |
| Feb 20, 2026 | 10.20 | 10.29 | 10.20 | 10.29 | 10.29 | 0.39% | 1,190 |
| Feb 19, 2026 | 10.20 | 10.25 | 10.15 | 10.25 | 10.25 | 0.89% | 24,820 |
| Feb 18, 2026 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | -0.12% | 2,355 |
| Feb 17, 2026 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | -0.18% | 188 |
| Feb 13, 2026 | 10.20 | 10.20 | 10.19 | 10.19 | 10.19 | - | 264 |
| Feb 12, 2026 | 10.13 | 10.23 | 10.13 | 10.19 | 10.19 | - | 2,940 |
| Feb 11, 2026 | 10.18 | 10.24 | 10.13 | 10.19 | 10.19 | -0.39% | 8,452 |
| Feb 10, 2026 | 10.17 | 10.29 | 10.15 | 10.23 | 10.23 | 0.49% | 61,045 |
| Feb 9, 2026 | 10.20 | 10.20 | 10.16 | 10.18 | 10.18 | - | 2,567 |
| Feb 6, 2026 | 10.17 | 10.24 | 10.17 | 10.18 | 10.18 | -0.20% | 15,803 |
| Feb 5, 2026 | 10.20 | 10.24 | 10.17 | 10.20 | 10.20 | - | 31,466 |
| Feb 4, 2026 | 10.20 | 10.25 | 10.17 | 10.20 | 10.20 | - | 190,785 |
| Feb 3, 2026 | 10.21 | 10.26 | 10.20 | 10.20 | 10.20 | -0.10% | 293,104 |
| Feb 2, 2026 | 10.34 | 10.35 | 10.20 | 10.21 | 10.21 | - | 144,984 |
| Jan 30, 2026 | 10.21 | 10.25 | 10.21 | 10.21 | 10.21 | -0.20% | 20,799 |
| Jan 29, 2026 | 10.34 | 10.35 | 10.23 | 10.23 | 10.23 | -0.29% | 3,945 |
| Jan 28, 2026 | 10.22 | 10.33 | 10.22 | 10.26 | 10.26 | 0.10% | 85,444 |
| Jan 27, 2026 | 10.27 | 10.27 | 10.20 | 10.25 | 10.25 | 0.29% | 195,901 |
| Jan 26, 2026 | 10.22 | 10.28 | 10.22 | 10.22 | 10.22 | -0.29% | 418,165 |