HLXC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 4, 2026	10.17	10.30	10.17	10.29	10.29	0.10%	650
Mar 3, 2026	10.15	10.29	10.15	10.28	10.28	-0.10%	697
Mar 2, 2026	10.25	10.33	10.20	10.29	10.29	-	101,390
Feb 27, 2026	10.29	10.29	10.29	10.29	10.29	0.49%	258
Feb 26, 2026	10.16	10.29	10.14	10.24	10.24	-0.58%	10,460
Feb 25, 2026	10.30	10.30	10.26	10.30	10.30	0.10%	4,330
Feb 24, 2026	10.28	10.29	10.28	10.29	10.29	-	3,761
Feb 20, 2026	10.20	10.29	10.20	10.29	10.29	0.39%	1,190
Feb 19, 2026	10.20	10.25	10.15	10.25	10.25	0.89%	24,820
Feb 18, 2026	10.16	10.16	10.16	10.16	10.16	-0.12%	2,355
Feb 17, 2026	10.17	10.17	10.17	10.17	10.17	-0.18%	188
Feb 13, 2026	10.20	10.20	10.19	10.19	10.19	-	264
Feb 12, 2026	10.13	10.23	10.13	10.19	10.19	-	2,940
Feb 11, 2026	10.18	10.24	10.13	10.19	10.19	-0.39%	8,452
Feb 10, 2026	10.17	10.29	10.15	10.23	10.23	0.49%	61,045
Feb 9, 2026	10.20	10.20	10.16	10.18	10.18	-	2,567
Feb 6, 2026	10.17	10.24	10.17	10.18	10.18	-0.20%	15,803
Feb 5, 2026	10.20	10.24	10.17	10.20	10.20	-	31,466
Feb 4, 2026	10.20	10.25	10.17	10.20	10.20	-	190,785
Feb 3, 2026	10.21	10.26	10.20	10.20	10.20	-0.10%	293,104
Feb 2, 2026	10.34	10.35	10.20	10.21	10.21	-	144,984
Jan 30, 2026	10.21	10.25	10.21	10.21	10.21	-0.20%	20,799
Jan 29, 2026	10.34	10.35	10.23	10.23	10.23	-0.29%	3,945
Jan 28, 2026	10.22	10.33	10.22	10.26	10.26	0.10%	85,444
Jan 27, 2026	10.27	10.27	10.20	10.25	10.25	0.29%	195,901
Jan 26, 2026	10.22	10.28	10.22	10.22	10.22	-0.29%	418,165