HLXC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 13, 2026	10.57	10.57	10.56	10.56	-	-0.09%	11,473
Aug 12, 2026	10.57	10.57	10.56	10.57	10.57	-	65,101
Aug 11, 2026	10.57	10.57	10.55	10.57	10.57	-	1,007
Aug 10, 2026	10.57	10.57	10.53	10.57	10.57	-1.03%	24,934
Aug 7, 2026	10.80	11.00	10.50	10.68	10.68	1.04%	11,180
Aug 5, 2026	10.57	10.58	10.51	10.57	10.57	-	118,096
Aug 4, 2026	10.57	10.57	10.46	10.57	10.57	0.28%	61,843
Aug 3, 2026	10.55	10.55	10.53	10.54	10.54	0.29%	107,085
Jul 30, 2026	10.52	10.54	10.51	10.51	10.51	-	22,794
Jul 28, 2026	10.51	10.51	10.51	10.51	10.51	-0.10%	281
Jul 21, 2026	10.18	10.52	10.18	10.52	10.52	-0.38%	12,413
Jul 20, 2026	11.00	11.00	10.45	10.56	10.56	-0.19%	12,462
Jul 17, 2026	10.58	10.58	10.25	10.58	10.58	3.73%	12,580
Jul 16, 2026	10.40	10.50	10.20	10.20	10.20	-2.39%	2,071
Jul 15, 2026	10.40	10.45	10.40	10.45	10.45	1.46%	507
Jul 14, 2026	10.30	10.66	10.30	10.30	10.30	-2.83%	33,305
Jul 9, 2026	10.37	10.60	10.37	10.60	10.60	-0.38%	4,516
Jul 6, 2026	10.51	10.65	10.51	10.64	10.64	1.09%	19,007
Jul 1, 2026	10.50	10.53	10.46	10.53	10.53	-1.08%	1,431
Jun 30, 2026	10.55	10.69	10.35	10.64	10.64	1.33%	39,083
Jun 29, 2026	10.33	10.50	10.33	10.50	10.50	-	309
Jun 26, 2026	10.46	10.50	10.46	10.50	10.50	2.34%	487
Jun 23, 2026	10.25	10.33	10.25	10.26	10.26	-0.58%	285,730
Jun 22, 2026	10.32	10.32	10.11	10.32	10.32	-0.29%	3,500
Jun 17, 2026	10.35	10.35	10.35	10.35	10.35	0.29%	348
Jun 16, 2026	10.32	10.32	10.32	10.32	10.32	-0.29%	916
Jun 12, 2026	10.31	10.35	10.30	10.35	10.35	-	1,056
Jun 11, 2026	10.30	10.57	10.30	10.35	10.35	0.88%	5,746
Jun 10, 2026	10.24	10.26	10.24	10.26	10.26	-0.19%	802
Jun 8, 2026	10.18	10.28	10.18	10.28	10.28	0.39%	17,192
Jun 5, 2026	10.25	10.28	10.24	10.24	10.24	-0.10%	193,444
Jun 4, 2026	10.22	10.25	10.22	10.25	10.25	0.29%	176,821
Jun 2, 2026	10.22	10.22	10.22	10.22	10.22	0.10%	257
Jun 1, 2026	10.21	10.21	10.21	10.21	10.21	-	238
May 29, 2026	10.21	10.21	10.21	10.21	10.21	-0.10%	118
May 28, 2026	10.25	10.30	10.22	10.22	10.22	-	3,334
May 27, 2026	10.25	10.25	10.18	10.22	10.22	0.20%	344
May 26, 2026	10.18	10.25	10.18	10.20	10.20	0.20%	1,105
May 22, 2026	10.18	10.18	10.14	10.18	10.18	-	24,873
May 21, 2026	10.18	10.25	10.16	10.18	10.18	-0.10%	5,681
May 20, 2026	10.18	10.20	10.18	10.19	10.19	0.10%	2,192
May 19, 2026	10.16	10.18	10.16	10.18	10.18	0.20%	2,007
May 18, 2026	10.16	10.16	10.16	10.16	10.16	-	308
May 15, 2026	10.17	10.17	10.16	10.16	10.16	-	896
May 14, 2026	10.16	10.16	10.16	10.16	10.16	-	790
May 13, 2026	10.16	10.16	10.16	10.16	10.16	-0.49%	288
May 12, 2026	10.16	10.23	10.11	10.21	10.21	0.49%	8,535
May 11, 2026	10.16	10.16	10.16	10.16	10.16	-	326
May 7, 2026	10.16	10.16	10.16	10.16	10.16	-0.39%	357
May 6, 2026	10.20	10.20	10.20	10.20	10.20	0.20%	289