HLXC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 22, 2026	10.18	10.18	10.14	10.18	10.18	-	24,873
May 21, 2026	10.18	10.25	10.16	10.18	10.18	-0.10%	5,681
May 20, 2026	10.18	10.20	10.18	10.19	10.19	0.10%	2,192
May 19, 2026	10.16	10.18	10.16	10.18	10.18	0.20%	2,007
May 18, 2026	10.16	10.16	10.16	10.16	10.16	-	308
May 15, 2026	10.17	10.17	10.16	10.16	10.16	-	896
May 14, 2026	10.16	10.16	10.16	10.16	10.16	-	790
May 13, 2026	10.16	10.16	10.16	10.16	10.16	-0.49%	288
May 12, 2026	10.16	10.23	10.11	10.21	10.21	0.49%	8,535
May 11, 2026	10.16	10.16	10.16	10.16	10.16	-	326
May 7, 2026	10.16	10.16	10.16	10.16	10.16	-0.39%	357
May 6, 2026	10.20	10.20	10.20	10.20	10.20	0.20%	289
May 5, 2026	10.15	10.18	10.15	10.18	10.18	-0.20%	1,114
May 4, 2026	10.17	10.30	10.17	10.20	10.20	-0.97%	1,447
May 1, 2026	10.29	10.30	10.29	10.30	10.30	1.48%	445
Apr 30, 2026	10.15	10.15	10.15	10.15	10.15	-1.46%	101
Apr 29, 2026	10.17	10.30	10.17	10.30	10.30	1.38%	1,265
Apr 28, 2026	10.16	10.30	10.16	10.16	10.16	-0.39%	953
Apr 27, 2026	10.27	10.27	10.20	10.20	10.20	-0.68%	5,631
Apr 23, 2026	10.20	10.27	10.20	10.27	10.27	-0.29%	15,100
Apr 22, 2026	10.18	10.30	10.18	10.30	10.30	-	1,526
Apr 20, 2026	10.30	10.30	10.30	10.30	10.30	-	417
Apr 17, 2026	10.29	10.30	10.29	10.30	10.30	0.10%	381
Apr 16, 2026	10.20	10.29	10.20	10.29	10.29	-0.10%	1,945
Apr 10, 2026	10.29	10.30	10.28	10.30	10.30	-	645
Apr 9, 2026	10.11	10.30	10.11	10.30	10.30	-	1,241
Apr 8, 2026	10.20	10.33	10.20	10.30	10.30	1.38%	71,389
Mar 31, 2026	10.16	10.32	10.16	10.16	10.16	-0.88%	33,302
Mar 30, 2026	10.23	10.33	10.23	10.25	10.25	-0.39%	2,042
Mar 27, 2026	10.18	10.30	10.18	10.29	10.29	0.10%	10,385
Mar 23, 2026	10.28	10.28	10.28	10.28	10.28	-0.19%	115
Mar 20, 2026	10.20	10.30	10.12	10.30	10.30	0.49%	1,568
Mar 19, 2026	10.29	10.29	10.21	10.25	10.25	-0.39%	445
Mar 18, 2026	10.29	10.29	10.29	10.29	10.29	-	107
Mar 17, 2026	10.14	10.29	10.11	10.29	10.29	1.18%	163,875
Mar 16, 2026	10.17	10.17	10.17	10.17	10.17	-	10,732
Mar 13, 2026	10.17	10.17	10.11	10.17	10.17	0.10%	1,830
Mar 12, 2026	10.17	10.17	10.16	10.16	10.16	-0.10%	14,023
Mar 11, 2026	10.17	10.24	10.17	10.17	10.17	-1.07%	1,315
Mar 10, 2026	10.17	10.28	10.17	10.28	10.28	-	1,920
Mar 6, 2026	10.17	10.29	10.17	10.28	10.28	-0.10%	2,066
Mar 5, 2026	10.23	10.29	10.17	10.29	10.29	-	1,295
Mar 4, 2026	10.17	10.30	10.17	10.29	10.29	0.10%	650
Mar 3, 2026	10.15	10.29	10.15	10.28	10.28	-0.10%	697
Mar 2, 2026	10.25	10.33	10.20	10.29	10.29	-	101,390
Feb 27, 2026	10.29	10.29	10.29	10.29	10.29	0.49%	258
Feb 26, 2026	10.16	10.29	10.14	10.24	10.24	-0.58%	10,460
Feb 25, 2026	10.30	10.30	10.26	10.30	10.30	0.10%	4,330
Feb 24, 2026	10.28	10.29	10.28	10.29	10.29	-	3,762
Feb 20, 2026	10.20	10.29	10.20	10.29	10.29	0.39%	1,190