HLXC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 2, 2026	10.39	10.59	10.39	10.46	-	-0.62%	30
Jul 1, 2026	10.50	10.53	10.46	10.53	10.53	-1.08%	1,431
Jun 30, 2026	10.55	10.69	10.35	10.64	10.64	1.33%	39,083
Jun 29, 2026	10.33	10.50	10.33	10.50	10.50	-	309
Jun 26, 2026	10.46	10.50	10.46	10.50	10.50	2.34%	487
Jun 23, 2026	10.25	10.33	10.25	10.26	10.26	-0.58%	285,730
Jun 22, 2026	10.32	10.32	10.11	10.32	10.32	-0.29%	3,500
Jun 17, 2026	10.35	10.35	10.35	10.35	10.35	0.29%	348
Jun 16, 2026	10.32	10.32	10.32	10.32	10.32	-0.29%	916
Jun 12, 2026	10.31	10.35	10.30	10.35	10.35	-	1,056
Jun 11, 2026	10.30	10.57	10.30	10.35	10.35	0.88%	5,746
Jun 10, 2026	10.24	10.26	10.24	10.26	10.26	-0.19%	802
Jun 8, 2026	10.18	10.28	10.18	10.28	10.28	0.39%	17,192
Jun 5, 2026	10.25	10.28	10.24	10.24	10.24	-0.10%	193,444
Jun 4, 2026	10.22	10.25	10.22	10.25	10.25	0.29%	176,821
Jun 2, 2026	10.22	10.22	10.22	10.22	10.22	0.10%	257
Jun 1, 2026	10.21	10.21	10.21	10.21	10.21	-	238
May 29, 2026	10.21	10.21	10.21	10.21	10.21	-0.10%	118
May 28, 2026	10.25	10.30	10.22	10.22	10.22	-	3,334
May 27, 2026	10.25	10.25	10.18	10.22	10.22	0.20%	344
May 26, 2026	10.18	10.25	10.18	10.20	10.20	0.20%	1,105
May 22, 2026	10.18	10.18	10.14	10.18	10.18	-	24,873
May 21, 2026	10.18	10.25	10.16	10.18	10.18	-0.10%	5,681
May 20, 2026	10.18	10.20	10.18	10.19	10.19	0.10%	2,192
May 19, 2026	10.16	10.18	10.16	10.18	10.18	0.20%	2,007
May 18, 2026	10.16	10.16	10.16	10.16	10.16	-	308
May 15, 2026	10.17	10.17	10.16	10.16	10.16	-	896
May 14, 2026	10.16	10.16	10.16	10.16	10.16	-	790
May 13, 2026	10.16	10.16	10.16	10.16	10.16	-0.49%	288
May 12, 2026	10.16	10.23	10.11	10.21	10.21	0.49%	8,535
May 11, 2026	10.16	10.16	10.16	10.16	10.16	-	326
May 7, 2026	10.16	10.16	10.16	10.16	10.16	-0.39%	357
May 6, 2026	10.20	10.20	10.20	10.20	10.20	0.20%	289
May 5, 2026	10.15	10.18	10.15	10.18	10.18	-0.20%	1,114
May 4, 2026	10.17	10.30	10.17	10.20	10.20	-0.97%	1,447
May 1, 2026	10.29	10.30	10.29	10.30	10.30	1.48%	445
Apr 30, 2026	10.15	10.15	10.15	10.15	10.15	-1.46%	101
Apr 29, 2026	10.17	10.30	10.17	10.30	10.30	1.38%	1,265
Apr 28, 2026	10.16	10.30	10.16	10.16	10.16	-0.39%	953
Apr 27, 2026	10.27	10.27	10.20	10.20	10.20	-0.68%	5,631
Apr 23, 2026	10.20	10.27	10.20	10.27	10.27	-0.29%	15,100
Apr 22, 2026	10.18	10.30	10.18	10.30	10.30	-	1,526
Apr 20, 2026	10.30	10.30	10.30	10.30	10.30	-	417
Apr 17, 2026	10.29	10.30	10.29	10.30	10.30	0.10%	381
Apr 16, 2026	10.20	10.29	10.20	10.29	10.29	-0.10%	1,945
Apr 10, 2026	10.29	10.30	10.28	10.30	10.30	-	645
Apr 9, 2026	10.11	10.30	10.11	10.30	10.30	-	1,241
Apr 8, 2026	10.20	10.33	10.20	10.30	10.30	1.38%	71,389
Mar 31, 2026	10.16	10.32	10.16	10.16	10.16	-0.88%	33,302
Mar 30, 2026	10.23	10.33	10.23	10.25	10.25	-0.39%	2,042