The Honest Company Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 1, 2026	2.94	2.94	2.77	2.78	2.78	-5.44%	1,955,047
Mar 31, 2026	2.91	2.97	2.87	2.94	2.94	1.73%	1,275,329
Mar 30, 2026	2.88	2.94	2.85	2.89	2.89	0.35%	1,528,867
Mar 27, 2026	2.86	2.92	2.83	2.88	2.88	-1.03%	1,508,650
Mar 26, 2026	2.89	3.01	2.87	2.91	2.91	-0.68%	1,538,573
Mar 25, 2026	2.82	2.97	2.82	2.93	2.93	5.02%	1,794,880
Mar 24, 2026	2.81	2.83	2.73	2.79	2.79	-2.45%	1,395,709
Mar 23, 2026	2.71	2.92	2.69	2.86	2.86	7.12%	2,280,251
Mar 20, 2026	2.78	2.80	2.66	2.67	2.67	-4.30%	1,915,840
Mar 19, 2026	2.69	2.80	2.67	2.79	2.79	1.82%	1,132,269
Mar 18, 2026	2.75	2.76	2.70	2.74	2.74	-1.08%	1,097,128
Mar 17, 2026	2.77	2.88	2.74	2.77	2.77	0.36%	1,158,302
Mar 16, 2026	2.75	2.78	2.72	2.76	2.76	0.73%	1,220,344
Mar 13, 2026	2.75	2.81	2.68	2.74	2.74	0.37%	1,253,347
Mar 12, 2026	2.80	2.82	2.69	2.73	2.73	-3.19%	1,740,166
Mar 11, 2026	2.90	2.95	2.78	2.82	2.82	-2.76%	1,623,132
Mar 10, 2026	2.83	2.96	2.82	2.90	2.90	3.20%	2,655,789
Mar 9, 2026	2.86	2.89	2.71	2.81	2.81	-4.10%	2,363,117
Mar 6, 2026	2.82	2.94	2.76	2.93	2.93	0.34%	2,605,025
Mar 5, 2026	2.87	2.94	2.86	2.92	2.92	-0.34%	2,483,206
Mar 4, 2026	2.84	2.95	2.77	2.93	2.93	3.17%	2,139,714
Mar 3, 2026	2.69	2.89	2.66	2.84	2.84	7.98%	2,953,090
Mar 2, 2026	2.49	2.69	2.49	2.63	2.63	-6.07%	2,373,115
Feb 27, 2026	2.75	2.94	2.75	2.80	2.80	0.36%	2,561,880
Feb 26, 2026	2.36	2.84	2.36	2.79	2.79	20.78%	7,323,727
Feb 25, 2026	2.28	2.33	2.22	2.31	2.31	2.21%	1,695,157
Feb 24, 2026	2.21	2.29	2.20	2.26	2.26	1.35%	1,023,831
Feb 23, 2026	2.25	2.29	2.21	2.23	2.23	-1.76%	1,224,998
Feb 20, 2026	2.20	2.29	2.18	2.27	2.27	3.18%	1,270,132
Feb 19, 2026	2.16	2.21	2.13	2.20	2.20	1.38%	821,737
Feb 18, 2026	2.17	2.19	2.13	2.17	2.17	-0.46%	932,092
Feb 17, 2026	2.15	2.21	2.14	2.18	2.18	2.35%	1,457,652
Feb 13, 2026	2.10	2.16	2.09	2.13	2.13	1.43%	1,364,719
Feb 12, 2026	2.15	2.17	2.07	2.10	2.10	-1.87%	1,925,206
Feb 11, 2026	2.26	2.28	2.13	2.14	2.14	-4.46%	1,795,116
Feb 10, 2026	2.20	2.31	2.20	2.24	2.24	1.36%	1,346,037
Feb 9, 2026	2.28	2.29	2.15	2.21	2.21	-3.49%	2,405,264
Feb 6, 2026	2.25	2.32	2.24	2.29	2.29	2.69%	2,286,895
Feb 5, 2026	2.34	2.39	2.22	2.23	2.23	-5.51%	3,147,464
Feb 4, 2026	2.42	2.50	2.35	2.36	2.36	-1.67%	2,037,066
Feb 3, 2026	2.49	2.53	2.35	2.40	2.40	-4.00%	2,549,930
Feb 2, 2026	2.44	2.55	2.41	2.50	2.50	1.21%	2,286,252
Jan 30, 2026	2.45	2.49	2.41	2.47	2.47	1.23%	1,846,369
Jan 29, 2026	2.42	2.46	2.37	2.44	2.44	0.41%	1,740,317
Jan 28, 2026	2.49	2.52	2.42	2.43	2.43	-2.80%	1,227,580
Jan 27, 2026	2.51	2.52	2.46	2.50	2.50	-	1,050,952
Jan 26, 2026	2.55	2.58	2.49	2.50	2.50	-3.10%	1,222,129
Jan 23, 2026	2.56	2.62	2.55	2.58	2.58	1.57%	1,763,269
Jan 22, 2026	2.50	2.62	2.50	2.54	2.54	2.01%	1,853,949
Jan 21, 2026	2.46	2.53	2.43	2.49	2.49	1.63%	2,166,728