Hooker Furnishings Corporation (HOFT)

NASDAQ: HOFT · Real-Time Price · USD

12.55

-0.01 (-0.08%)

At close: Oct 13, 2026, 4:00 PM EDT

12.56

+0.01 (0.08%)

After-hours: Oct 13, 2026, 7:30 PM EDT

Hooker Furnishings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 13, 2026	12.60	12.74	12.47	12.55	12.55	-0.08%	25,056
Oct 12, 2026	12.48	12.81	12.48	12.56	12.56	1.05%	27,724
Oct 9, 2026	12.72	12.92	12.40	12.43	12.43	-1.82%	25,308
Oct 8, 2026	12.72	12.99	12.60	12.66	12.66	-1.86%	24,243
Oct 7, 2026	12.91	12.93	12.62	12.90	12.90	-0.08%	17,550
Oct 6, 2026	13.01	13.15	12.84	12.91	12.91	-0.77%	28,305
Oct 5, 2026	13.20	13.64	13.01	13.01	13.01	-1.21%	34,107
Oct 2, 2026	13.29	13.50	13.03	13.17	13.17	-0.90%	31,695
Oct 1, 2026	12.94	13.52	12.64	13.29	13.29	2.39%	48,993
Sep 30, 2026	12.85	12.98	12.50	12.98	12.98	0.62%	47,170
Sep 29, 2026	13.18	13.72	12.65	12.90	12.90	-1.60%	31,767
Sep 28, 2026	13.11	13.18	12.64	13.11	13.11	-0.23%	31,532
Sep 25, 2026	13.10	13.25	13.07	13.14	13.14	0.23%	11,713
Sep 24, 2026	13.34	13.42	12.86	13.11	13.11	-1.72%	27,808
Sep 23, 2026	13.30	14.02	13.26	13.34	13.34	0.76%	32,382
Sep 22, 2026	13.41	13.60	13.09	13.24	13.24	-1.49%	61,985
Sep 21, 2026	13.39	13.59	13.34	13.44	13.44	1.36%	19,726
Sep 18, 2026	13.06	13.54	12.88	13.26	13.26	1.57%	165,896
Sep 17, 2026	13.30	13.30	12.61	13.06	13.06	0.04%	37,933
Sep 16, 2026	13.48	13.54	12.89	13.05	13.05	-2.79%	47,943
Sep 15, 2026	13.81	13.84	13.23	13.43	13.43	-2.89%	53,978
Sep 14, 2026	12.90	13.94	12.60	13.94	13.83	8.65%	74,765
Sep 11, 2026	13.61	13.80	12.20	12.83	12.72	2.11%	152,486
Sep 10, 2026	12.79	12.79	12.40	12.57	12.46	-1.53%	52,916
Sep 9, 2026	12.90	12.90	12.43	12.76	12.65	-1.09%	44,898
Sep 8, 2026	13.18	13.22	12.84	12.90	12.79	-1.68%	70,106
Sep 4, 2026	12.71	13.17	12.50	13.12	13.01	3.63%	35,995
Sep 3, 2026	12.82	12.86	12.50	12.66	12.56	-0.94%	25,515
Sep 2, 2026	12.82	13.12	12.55	12.78	12.67	-0.16%	45,422
Sep 1, 2026	12.90	12.98	12.58	12.80	12.69	-2.29%	30,334
Aug 31, 2026	13.36	13.36	12.79	13.10	12.99	-2.02%	50,099
Aug 28, 2026	13.46	13.49	13.26	13.37	13.26	-0.67%	26,457
Aug 27, 2026	13.69	13.79	13.35	13.46	13.35	-2.04%	53,976
Aug 26, 2026	13.81	14.24	13.49	13.74	13.63	-0.58%	62,560
Aug 25, 2026	14.22	14.68	13.59	13.82	13.71	-2.61%	78,250
Aug 24, 2026	14.53	14.53	14.03	14.19	14.07	-1.94%	30,082
Aug 21, 2026	14.38	14.69	14.16	14.47	14.35	1.05%	29,623
Aug 20, 2026	14.09	14.51	14.02	14.32	14.20	-0.66%	20,264
Aug 19, 2026	14.77	14.91	14.35	14.42	14.30	-1.87%	21,913
Aug 18, 2026	14.28	14.75	14.17	14.69	14.57	1.87%	28,707
Aug 17, 2026	14.73	14.73	14.41	14.42	14.30	-1.70%	15,102
Aug 14, 2026	14.72	15.27	14.63	14.67	14.55	-0.34%	18,825
Aug 13, 2026	14.91	15.08	14.72	14.72	14.60	-1.21%	16,945
Aug 12, 2026	15.14	15.14	14.35	14.90	14.78	-1.84%	27,035
Aug 11, 2026	14.77	15.33	14.77	15.18	15.05	2.78%	41,393
Aug 10, 2026	15.24	15.24	14.69	14.77	14.65	-4.28%	37,551
Aug 7, 2026	15.09	15.50	14.83	15.43	15.30	1.78%	24,539
Aug 6, 2026	14.71	15.40	14.54	15.16	15.03	2.64%	66,953
Aug 5, 2026	15.50	15.63	14.66	14.77	14.65	-3.08%	45,704
Aug 4, 2026	14.89	15.54	14.70	15.24	15.11	2.08%	47,737