Skip to main content
logo
MicroCloud Hologram Inc. (HOLO)
NASDAQ: HOLO · Real-Time Price · USD
2.180
+0.060 (2.83%)
At close: Feb 24, 2026, 4:00 PM EST
2.189
+0.009 (0.41%)
After-hours: Feb 24, 2026, 7:18 PM EST

MicroCloud Hologram Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 24, 20262.102.202.082.182.182.83%284,037
Feb 23, 20262.152.152.082.122.12-1.85%233,872
Feb 20, 20262.222.302.152.162.16-2.70%299,304
Feb 19, 20262.222.252.162.222.22-252,395
Feb 18, 20262.202.302.152.222.22-349,521
Feb 17, 20262.202.242.092.222.222.78%444,602
Feb 13, 20262.102.232.102.162.161.89%381,607
Feb 12, 20262.122.192.062.122.121.92%485,461
Feb 11, 20262.262.262.022.082.08-7.14%682,752
Feb 10, 20262.192.302.182.242.242.75%767,254
Feb 9, 20262.222.252.122.182.18-0.91%476,803
Feb 6, 20262.192.332.172.202.205.77%1,035,089
Feb 5, 20262.232.262.072.082.08-6.73%702,134
Feb 4, 20262.312.352.202.232.23-4.70%316,634
Feb 3, 20262.382.382.242.342.34-1.27%450,250
Feb 2, 20262.322.522.282.372.37-0.84%431,161
Jan 30, 20262.462.472.332.392.39-3.24%604,607
Jan 29, 20262.602.612.392.472.47-6.08%817,147
Jan 28, 20262.742.792.602.632.63-4.36%440,021
Jan 27, 20262.672.762.582.752.754.56%502,066
Jan 26, 20262.752.752.612.632.63-5.73%508,910
Jan 23, 20262.942.942.762.792.79-5.10%571,035
Jan 22, 20262.772.992.772.942.945.76%979,381
Jan 21, 20262.752.822.662.782.780.72%527,620
Jan 20, 20262.802.822.672.762.76-3.83%536,241
Jan 16, 20262.842.922.802.872.871.41%458,212
Jan 15, 20262.842.962.732.832.830.35%523,692
Jan 14, 20262.802.862.752.822.820.71%364,247
Jan 13, 20262.822.862.732.802.80-0.71%428,992
Jan 12, 20262.762.852.692.822.821.81%492,213
Jan 9, 20262.982.982.732.772.77-7.36%799,545
Jan 8, 20262.893.122.852.992.992.05%673,273
Jan 7, 20262.993.032.892.932.93-1.35%357,565
Jan 6, 20262.993.012.862.972.97-0.67%370,206
Jan 5, 20262.793.042.742.992.997.94%1,027,020
Jan 2, 20262.702.932.602.772.774.92%1,408,248
Dec 31, 20252.762.802.572.642.64-5.38%743,588
Dec 30, 20252.732.852.712.792.792.20%534,948
Dec 29, 20252.812.982.722.732.73-4.88%660,481
Dec 26, 20252.942.992.812.872.87-4.33%468,565
Dec 24, 20252.903.002.883.003.001.69%302,388
Dec 23, 20253.073.102.892.952.95-3.28%556,424
Dec 22, 20252.973.262.943.053.052.69%1,025,269
Dec 19, 20252.933.012.902.972.971.71%438,482
Dec 18, 20253.003.152.862.922.92-1.35%820,567
Dec 17, 20253.083.202.952.962.96-3.58%310,599
Dec 16, 20252.933.132.923.073.074.42%314,412
Dec 15, 20253.153.152.932.942.94-7.55%683,918
Dec 12, 20253.423.543.173.183.18-7.56%487,917
Dec 11, 20253.423.463.303.443.44-0.58%423,916