MicroCloud Hologram Inc. (HOLO)
NASDAQ: HOLO · Real-Time Price · USD
4.730
+0.310 (7.01%)
At close: Aug 22, 2025, 4:00 PM
4.650
-0.080 (-1.69%)
After-hours: Aug 22, 2025, 7:59 PM EDT

MicroCloud Hologram Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 22, 20254.494.734.454.734.737.01%734,578
Aug 21, 20254.384.554.304.424.420.45%498,101
Aug 20, 20254.454.454.284.404.40-1.35%751,357
Aug 19, 20254.734.794.444.464.46-6.30%716,015
Aug 18, 20254.764.954.614.764.76-0.42%699,910
Aug 15, 20254.844.884.684.784.780.84%555,856
Aug 14, 20254.804.884.594.744.74-4.05%994,335
Aug 13, 20255.165.674.764.944.94-5.90%3,128,158
Aug 12, 20254.475.264.425.255.2518.24%1,697,406
Aug 11, 20254.674.974.444.444.44-3.27%1,370,147
Aug 8, 20254.654.794.544.594.590.66%627,266
Aug 7, 20254.404.624.354.564.564.11%789,685
Aug 6, 20254.454.554.354.384.38-1.79%507,761
Aug 5, 20254.654.694.424.464.46-4.70%636,377
Aug 4, 20254.364.714.304.684.688.33%949,870
Aug 1, 20254.504.504.274.324.32-5.47%914,820
Jul 31, 20254.694.844.544.574.57-1.93%761,733
Jul 30, 20254.684.844.544.664.66-0.21%735,106
Jul 29, 20255.145.144.664.674.67-9.14%1,345,295
Jul 28, 20255.215.275.065.145.140.39%638,566
Jul 25, 20255.185.245.105.125.12-2.85%617,718
Jul 24, 20255.355.395.205.275.27-2.41%708,678
Jul 23, 20255.425.595.305.405.40-1.28%942,620
Jul 22, 20255.155.595.085.475.475.39%1,560,047
Jul 21, 20255.415.915.075.195.19-4.07%3,758,679
Jul 18, 20255.745.875.405.415.41-7.99%1,801,900
Jul 17, 20255.526.205.495.885.885.00%4,060,855
Jul 16, 20255.955.955.405.605.60-6.82%2,776,974
Jul 15, 20255.716.305.366.016.012.21%4,071,413
Jul 14, 20256.837.395.855.885.88-14.91%6,229,005
Jul 11, 20259.659.996.316.916.9114.40%52,506,130
Jul 10, 20256.036.105.486.046.043.25%2,976,583
Jul 9, 20255.276.205.215.855.8512.50%3,962,731
Jul 8, 20254.985.374.905.205.204.42%1,455,361
Jul 7, 20255.135.134.844.984.98-1.97%949,518
Jul 3, 20255.125.424.955.085.082.21%1,809,326
Jul 2, 20254.785.084.734.974.973.65%1,298,878
Jul 1, 20254.824.984.714.804.80-1.74%789,218
Jun 30, 20254.785.174.654.884.881.24%1,371,183
Jun 27, 20255.005.084.724.824.82-3.41%908,696
Jun 26, 20254.985.044.704.994.991.22%993,039
Jun 25, 20254.855.224.804.934.933.35%2,333,997
Jun 24, 20254.604.974.534.774.775.53%1,244,382
Jun 23, 20254.614.754.404.524.52-5.64%1,054,564
Jun 20, 20254.655.094.544.794.799.11%4,239,345
Jun 18, 20254.304.414.224.394.392.09%713,130
Jun 17, 20254.374.544.244.304.30-3.59%1,188,898
Jun 16, 20254.324.474.164.464.464.94%1,547,759
Jun 13, 20254.554.594.224.254.25-10.53%2,299,585
Jun 12, 20254.744.824.604.754.75-2.66%1,185,033