MicroCloud Hologram Inc. (HOLO)
NASDAQ: HOLO · Real-Time Price · USD
2.080
+0.100 (5.05%)
At close: Apr 6, 2026, 4:00 PM EDT
2.060
-0.020 (-0.96%)
After-hours: Apr 6, 2026, 6:44 PM EDT
MicroCloud Hologram Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 6, 2026 | 2.01 | 2.15 | 2.00 | 2.08 | 2.08 | 5.05% | 528,483 |
| Apr 2, 2026 | 1.97 | 2.03 | 1.93 | 1.98 | 1.98 | -2.94% | 405,378 |
| Apr 1, 2026 | 2.07 | 2.23 | 1.98 | 2.04 | 2.04 | -0.49% | 948,012 |
| Mar 31, 2026 | 1.83 | 2.08 | 1.83 | 2.05 | 2.05 | 10.81% | 1,542,059 |
| Mar 30, 2026 | 2.32 | 2.32 | 1.85 | 1.85 | 1.85 | -3.14% | 9,421,425 |
| Mar 27, 2026 | 1.95 | 1.97 | 1.85 | 1.91 | 1.91 | -2.55% | 3,025,973 |
| Mar 26, 2026 | 2.00 | 2.08 | 1.92 | 1.96 | 1.96 | -0.51% | 524,310 |
| Mar 25, 2026 | 1.96 | 2.00 | 1.90 | 1.97 | 1.97 | 2.07% | 233,327 |
| Mar 24, 2026 | 2.00 | 2.02 | 1.90 | 1.93 | 1.93 | -4.46% | 282,443 |
| Mar 23, 2026 | 2.02 | 2.07 | 1.98 | 2.02 | 2.02 | 3.06% | 257,754 |
| Mar 20, 2026 | 2.14 | 2.15 | 1.96 | 1.96 | 1.96 | -8.41% | 428,442 |
| Mar 19, 2026 | 2.16 | 2.19 | 2.06 | 2.14 | 2.14 | -1.83% | 299,527 |
| Mar 18, 2026 | 2.25 | 2.25 | 2.15 | 2.18 | 2.18 | -3.54% | 253,123 |
| Mar 17, 2026 | 2.14 | 2.27 | 2.14 | 2.26 | 2.26 | 4.63% | 366,233 |
| Mar 16, 2026 | 2.23 | 2.25 | 2.14 | 2.16 | 2.16 | -1.37% | 255,380 |
| Mar 13, 2026 | 2.25 | 2.29 | 2.14 | 2.19 | 2.19 | -1.79% | 501,088 |
| Mar 12, 2026 | 2.27 | 2.30 | 2.20 | 2.23 | 2.23 | -4.29% | 366,199 |
| Mar 11, 2026 | 2.20 | 2.55 | 2.20 | 2.33 | 2.33 | 6.39% | 1,279,067 |
| Mar 10, 2026 | 2.15 | 2.23 | 2.12 | 2.19 | 2.19 | 1.86% | 318,102 |
| Mar 9, 2026 | 2.14 | 2.16 | 2.07 | 2.15 | 2.15 | -1.38% | 373,840 |
| Mar 6, 2026 | 2.16 | 2.23 | 2.15 | 2.18 | 2.18 | -3.11% | 211,471 |
| Mar 5, 2026 | 2.28 | 2.30 | 2.15 | 2.25 | 2.25 | -1.32% | 246,456 |
| Mar 4, 2026 | 2.14 | 2.32 | 2.14 | 2.28 | 2.28 | 5.07% | 478,727 |
| Mar 3, 2026 | 2.14 | 2.19 | 2.07 | 2.17 | 2.17 | -2.69% | 238,174 |
| Mar 2, 2026 | 2.08 | 2.25 | 2.08 | 2.23 | 2.23 | 4.21% | 248,824 |
| Feb 27, 2026 | 2.22 | 2.24 | 2.12 | 2.14 | 2.14 | -4.89% | 241,763 |
| Feb 26, 2026 | 2.25 | 2.29 | 2.17 | 2.25 | 2.25 | -0.88% | 345,932 |
| Feb 25, 2026 | 2.18 | 2.28 | 2.17 | 2.27 | 2.27 | 4.13% | 336,995 |
| Feb 24, 2026 | 2.10 | 2.20 | 2.08 | 2.18 | 2.18 | 2.83% | 286,293 |
| Feb 23, 2026 | 2.15 | 2.15 | 2.08 | 2.12 | 2.12 | -1.85% | 236,355 |
| Feb 20, 2026 | 2.22 | 2.30 | 2.15 | 2.16 | 2.16 | -2.70% | 303,203 |
| Feb 19, 2026 | 2.22 | 2.25 | 2.16 | 2.22 | 2.22 | - | 264,078 |
| Feb 18, 2026 | 2.20 | 2.30 | 2.15 | 2.22 | 2.22 | - | 360,843 |
| Feb 17, 2026 | 2.20 | 2.24 | 2.09 | 2.22 | 2.22 | 2.78% | 459,926 |
| Feb 13, 2026 | 2.10 | 2.23 | 2.10 | 2.16 | 2.16 | 1.89% | 384,818 |
| Feb 12, 2026 | 2.12 | 2.19 | 2.06 | 2.12 | 2.12 | 1.92% | 491,947 |
| Feb 11, 2026 | 2.26 | 2.26 | 2.02 | 2.08 | 2.08 | -7.14% | 695,094 |
| Feb 10, 2026 | 2.19 | 2.30 | 2.18 | 2.24 | 2.24 | 2.75% | 772,634 |
| Feb 9, 2026 | 2.22 | 2.25 | 2.12 | 2.18 | 2.18 | -0.91% | 483,299 |
| Feb 6, 2026 | 2.19 | 2.33 | 2.17 | 2.20 | 2.20 | 5.77% | 1,041,992 |
| Feb 5, 2026 | 2.23 | 2.26 | 2.07 | 2.08 | 2.08 | -6.73% | 743,849 |
| Feb 4, 2026 | 2.31 | 2.35 | 2.20 | 2.23 | 2.23 | -4.70% | 331,355 |
| Feb 3, 2026 | 2.38 | 2.38 | 2.24 | 2.34 | 2.34 | -1.27% | 462,323 |
| Feb 2, 2026 | 2.32 | 2.52 | 2.28 | 2.37 | 2.37 | -0.84% | 450,919 |
| Jan 30, 2026 | 2.46 | 2.47 | 2.33 | 2.39 | 2.39 | -3.24% | 615,813 |
| Jan 29, 2026 | 2.60 | 2.61 | 2.39 | 2.47 | 2.47 | -6.08% | 829,628 |
| Jan 28, 2026 | 2.74 | 2.79 | 2.60 | 2.63 | 2.63 | -4.36% | 451,408 |
| Jan 27, 2026 | 2.67 | 2.76 | 2.58 | 2.75 | 2.75 | 4.56% | 512,569 |
| Jan 26, 2026 | 2.75 | 2.75 | 2.61 | 2.63 | 2.63 | -5.73% | 517,364 |
| Jan 23, 2026 | 2.94 | 2.94 | 2.76 | 2.79 | 2.79 | -5.10% | 577,517 |