Skip to main content
logo
MicroCloud Hologram Inc. (HOLO)
NASDAQ: HOLO · Real-Time Price · USD
1.730
-0.130 (-6.99%)
At close: Jun 5, 2026, 4:00 PM EDT
1.750
+0.020 (1.16%)
After-hours: Jun 5, 2026, 7:55 PM EDT

MicroCloud Hologram Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 5, 20261.851.851.671.731.73-6.99%741,632
Jun 4, 20261.831.921.821.861.86-307,083
Jun 3, 20262.122.121.861.861.86-12.26%799,436
Jun 2, 20262.212.252.092.122.12-4.07%528,214
Jun 1, 20262.162.272.102.212.211.84%795,121
May 29, 20262.182.252.052.172.17-4.41%1,155,966
May 28, 20262.022.352.012.272.2714.07%2,015,474
May 27, 20262.002.111.921.991.99-0.50%786,713
May 26, 20261.912.161.902.002.005.82%1,135,589
May 22, 20261.861.991.861.891.892.16%820,275
May 21, 20261.731.921.731.851.856.32%830,807
May 20, 20261.641.911.601.741.748.07%1,811,555
May 19, 20261.601.651.581.611.61-232,386
May 18, 20261.671.681.591.611.61-4.73%387,559
May 15, 20261.721.731.651.691.69-4.52%458,155
May 14, 20261.701.781.661.771.774.12%616,549
May 13, 20261.701.741.671.701.700.59%351,262
May 12, 20261.761.761.681.691.69-4.52%438,917
May 11, 20261.751.861.711.771.771.14%828,776
May 8, 20261.711.761.681.751.751.74%246,123
May 7, 20261.761.781.701.721.72-2.27%389,425
May 6, 20261.681.791.631.761.767.32%682,721
May 5, 20261.721.751.641.641.64-3.53%416,679
May 4, 20261.691.811.671.701.701.80%678,785
May 1, 20261.611.701.611.671.672.45%356,797
Apr 30, 20261.571.671.561.631.635.16%694,605
Apr 29, 20261.671.671.541.551.55-7.19%938,607
Apr 28, 20261.761.771.671.671.67-3.47%616,601
Apr 27, 20261.921.941.731.731.73-9.90%1,145,756
Apr 24, 20261.972.011.861.921.92-1.03%1,172,748
Apr 23, 20262.122.151.911.941.94-12.22%1,016,158
Apr 22, 20262.172.392.152.212.212.31%835,285
Apr 21, 20262.242.322.142.162.16-3.57%417,078
Apr 20, 20262.172.262.102.242.24-472,740
Apr 17, 20262.292.342.212.242.24-0.88%599,764
Apr 16, 20262.112.292.012.262.268.13%990,825
Apr 15, 20262.022.182.022.092.092.45%898,927
Apr 14, 20262.002.181.982.042.042.51%1,020,305
Apr 13, 20261.852.021.801.991.995.29%592,299
Apr 10, 20261.982.041.881.891.89-4.06%510,256
Apr 9, 20261.982.061.951.971.97-1.01%438,566
Apr 8, 20262.032.061.961.991.991.53%376,931
Apr 7, 20262.032.041.901.961.96-5.77%619,403
Apr 6, 20262.012.152.002.082.085.05%542,288
Apr 2, 20261.972.031.931.981.98-2.94%411,989
Apr 1, 20262.072.231.982.042.04-0.49%963,023
Mar 31, 20261.832.081.832.052.0510.81%1,557,412
Mar 30, 20262.322.321.851.851.85-3.14%9,441,020
Mar 27, 20261.951.971.851.911.91-2.55%3,025,973
Mar 26, 20262.002.081.921.961.96-0.51%524,310