MicroCloud Hologram Inc. (HOLOW)
NASDAQ: HOLOW · Real-Time Price · USD · Warrants
0.0961
-0.0163 (-14.50%)
Apr 25, 2025, 4:00 PM EDT - Market closed
MicroCloud Hologram Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 0.11 | 0.11 | 0.09 | 0.10 | 0.10 | -14.50% | 32,939 |
| Apr 24, 2025 | 0.10 | 0.11 | 0.09 | 0.11 | 0.11 | 28.16% | 67,779 |
| Apr 23, 2025 | 0.10 | 0.10 | 0.09 | 0.09 | 0.09 | -12.91% | 43,295 |
| Apr 22, 2025 | 0.11 | 0.12 | 0.10 | 0.10 | 0.10 | 0.70% | 64,960 |
| Apr 21, 2025 | 0.09 | 0.10 | 0.09 | 0.10 | 0.10 | 9.29% | 40,994 |
| Apr 17, 2025 | 0.10 | 0.10 | 0.09 | 0.09 | 0.09 | 2.12% | 70,974 |
| Apr 16, 2025 | 0.11 | 0.12 | 0.09 | 0.09 | 0.09 | -18.40% | 104,012 |
| Apr 15, 2025 | 0.10 | 0.11 | 0.08 | 0.11 | 0.11 | -8.13% | 64,504 |
| Apr 14, 2025 | 0.13 | 0.13 | 0.08 | 0.12 | 0.12 | -0.48% | 123,289 |
| Apr 11, 2025 | 0.12 | 0.14 | 0.12 | 0.12 | 0.12 | -0.20% | 6,925 |
| Apr 10, 2025 | 0.12 | 0.14 | 0.11 | 0.12 | 0.12 | 11.94% | 41,733 |
| Apr 9, 2025 | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | -0.46% | 53,200 |
| Apr 8, 2025 | 0.12 | 0.13 | 0.11 | 0.11 | 0.11 | -10.30% | 59,007 |
| Apr 7, 2025 | 0.13 | 0.14 | 0.11 | 0.12 | 0.12 | -7.46% | 29,508 |
| Apr 4, 2025 | 0.15 | 0.16 | 0.13 | 0.13 | 0.13 | -11.50% | 45,692 |
| Apr 3, 2025 | 0.15 | 0.15 | 0.13 | 0.15 | 0.15 | 8.81% | 30,608 |
| Apr 2, 2025 | 0.15 | 0.15 | 0.13 | 0.14 | 0.14 | -8.84% | 17,873 |
| Apr 1, 2025 | 0.16 | 0.16 | 0.13 | 0.15 | 0.15 | -1.79% | 11,914 |
| Mar 31, 2025 | 0.16 | 0.17 | 0.14 | 0.15 | 0.15 | -15.22% | 174,210 |
| Mar 28, 2025 | 0.16 | 0.18 | 0.14 | 0.18 | 0.18 | 6.59% | 29,227 |
| Mar 27, 2025 | 0.14 | 0.18 | 0.14 | 0.17 | 0.17 | 7.53% | 51,868 |
| Mar 26, 2025 | 0.19 | 0.19 | 0.16 | 0.16 | 0.16 | -16.05% | 103,716 |
| Mar 25, 2025 | 0.18 | 0.20 | 0.15 | 0.19 | 0.19 | -1.60% | 127,736 |
| Mar 24, 2025 | 0.15 | 0.20 | 0.12 | 0.19 | 0.19 | 31.56% | 479,441 |
| Mar 21, 2025 | 0.11 | 0.20 | 0.08 | 0.14 | 0.14 | 30.15% | 687,662 |
| Mar 20, 2025 | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | 4.57% | 27,153 |
| Mar 19, 2025 | 0.12 | 0.12 | 0.10 | 0.11 | 0.11 | 0.10% | 60,796 |
| Mar 18, 2025 | 0.12 | 0.12 | 0.09 | 0.10 | 0.10 | -14.23% | 62,890 |
| Mar 17, 2025 | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | 11.08% | 142,742 |
| Mar 14, 2025 | 0.11 | 0.13 | 0.11 | 0.11 | 0.11 | 0.18% | 135,575 |
| Mar 13, 2025 | 0.11 | 0.12 | 0.10 | 0.11 | 0.11 | -7.65% | 58,264 |
| Mar 12, 2025 | 0.12 | 0.12 | 0.10 | 0.12 | 0.12 | -4.72% | 54,583 |
| Mar 11, 2025 | 0.11 | 0.13 | 0.10 | 0.12 | 0.12 | 13.55% | 59,566 |
| Mar 10, 2025 | 0.12 | 0.12 | 0.10 | 0.11 | 0.11 | -12.00% | 38,527 |
| Mar 7, 2025 | 0.13 | 0.13 | 0.11 | 0.13 | 0.13 | -0.87% | 36,602 |
| Mar 6, 2025 | 0.11 | 0.14 | 0.10 | 0.13 | 0.13 | -9.02% | 148,567 |
| Mar 5, 2025 | 0.15 | 0.15 | 0.11 | 0.14 | 0.14 | -3.01% | 123,126 |
| Mar 4, 2025 | 0.15 | 0.15 | 0.12 | 0.14 | 0.14 | -0.14% | 42,451 |
| Mar 3, 2025 | 0.14 | 0.17 | 0.14 | 0.14 | 0.14 | 2.14% | 99,811 |
| Feb 28, 2025 | 0.14 | 0.16 | 0.14 | 0.14 | 0.14 | -3.38% | 90,107 |
| Feb 27, 2025 | 0.16 | 0.16 | 0.14 | 0.15 | 0.15 | 2.84% | 116,301 |
| Feb 26, 2025 | 0.15 | 0.17 | 0.14 | 0.14 | 0.14 | -9.76% | 30,046 |
| Feb 25, 2025 | 0.14 | 0.17 | 0.14 | 0.16 | 0.16 | -2.34% | 110,115 |
| Feb 24, 2025 | 0.20 | 0.20 | 0.15 | 0.16 | 0.16 | -14.42% | 397,146 |
| Feb 21, 2025 | 0.17 | 0.22 | 0.15 | 0.19 | 0.19 | 34.61% | 1,007,595 |
| Feb 20, 2025 | 0.12 | 0.15 | 0.12 | 0.14 | 0.14 | 23.47% | 148,742 |
| Feb 19, 2025 | 0.15 | 0.16 | 0.08 | 0.11 | 0.11 | -27.42% | 181,277 |
| Feb 18, 2025 | 0.17 | 0.17 | 0.14 | 0.16 | 0.16 | 0.65% | 82,307 |
| Feb 14, 2025 | 0.16 | 0.18 | 0.15 | 0.15 | 0.15 | -12.00% | 54,357 |
| Feb 13, 2025 | 0.17 | 0.20 | 0.16 | 0.18 | 0.18 | 6.00% | 181,236 |