Skip to main content
MicroCloud Hologram Inc. (HOLOW)
NASDAQ: HOLOW · Real-Time Price · USD · Warrants
0.1233
-0.0067 (-5.15%)
Jun 16, 2025, 4:00 PM - Market closed

MicroCloud Hologram Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 16, 20250.120.150.120.120.12-5.15%49,901
Jun 13, 20250.120.130.120.130.138.15%26,695
Jun 12, 20250.140.150.120.120.12-6.09%19,111
Jun 11, 20250.150.160.110.130.13-16.50%95,990
Jun 10, 20250.140.150.130.150.159.50%11,153
Jun 9, 20250.140.170.120.140.143.32%139,972
Jun 6, 20250.150.150.120.140.148.40%62,758
Jun 5, 20250.130.140.120.130.13-5.09%60,002
Jun 4, 20250.130.150.130.130.13-12.20%62,575
Jun 3, 20250.130.220.110.150.1533.33%562,485
Jun 2, 20250.120.140.110.110.11-12.18%41,054
May 30, 20250.150.160.110.130.13-5.04%136,561
May 29, 20250.180.190.110.130.13-31.24%213,170
May 28, 20250.090.230.090.200.2059.77%1,035,021
May 27, 20250.120.150.120.120.1229.81%622,553
May 23, 20250.080.090.080.090.0918.25%26,593
May 22, 20250.080.110.080.080.0814.29%101,844
May 21, 20250.100.100.070.070.07-7.89%31,308
May 20, 20250.070.080.070.080.08-0.90%11,673
May 19, 20250.070.080.070.080.089.25%5,888
May 16, 20250.080.080.070.070.07-9.63%40,105
May 15, 20250.070.080.070.080.087.14%23,608
May 14, 20250.090.090.070.070.07-3.72%40,025
May 13, 20250.080.080.070.080.08-3.19%26,333
May 12, 20250.070.080.070.080.087.42%30,063
May 9, 20250.070.080.070.070.07-2.15%29,118
May 8, 20250.080.080.070.070.075.41%39,127
May 7, 20250.070.080.070.070.07-6.40%49,368
May 6, 20250.090.100.080.080.08-17.67%169,043
May 5, 20250.100.100.090.090.090.11%8,840
May 2, 20250.100.100.090.090.09-9.00%9,550
May 1, 20250.100.100.090.100.105.82%6,281
Apr 30, 20250.090.100.090.090.09-0.05%5,746
Apr 29, 20250.110.110.090.090.091.56%34,548
Apr 28, 20250.110.110.090.090.09-3.12%25,534
Apr 25, 20250.110.110.090.100.10-14.50%32,939
Apr 24, 20250.100.110.090.110.1128.16%67,779
Apr 23, 20250.100.100.090.090.09-12.91%43,295
Apr 22, 20250.110.120.100.100.100.70%64,960
Apr 21, 20250.090.100.090.100.109.29%40,994
Apr 17, 20250.100.100.090.090.092.12%70,974
Apr 16, 20250.110.120.090.090.09-18.40%104,012
Apr 15, 20250.100.110.080.110.11-8.13%64,504
Apr 14, 20250.130.130.080.120.12-0.48%123,289
Apr 11, 20250.120.140.120.120.12-0.20%6,925
Apr 10, 20250.120.140.110.120.1211.94%41,733
Apr 9, 20250.110.120.110.110.11-0.46%53,200
Apr 8, 20250.120.130.110.110.11-10.30%59,007
Apr 7, 20250.130.140.110.120.12-7.46%29,508
Apr 4, 20250.150.160.130.130.13-11.50%45,692