Skip to main content
logo
MicroCloud Hologram Inc. (HOLOW)
NASDAQ: HOLOW · Real-Time Price · USD · Warrants
0.090683
+0.0006 (0.68%)
At close: Apr 2, 2026, 4:00 PM EDT
0.0905
-0.0002 (-0.20%)
After-hours: Apr 2, 2026, 4:00 PM EDT

Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 2, 20260.090.090.090.090.090.67%3,975
Apr 1, 20260.090.090.090.090.09-0.33%7,398
Mar 31, 20260.090.090.090.090.090.44%2,966
Mar 30, 20260.100.100.090.090.09-1.21%95,901
Mar 27, 20260.090.090.090.090.09-8.63%4,241
Mar 26, 20260.090.100.090.100.109.80%4,258
Mar 25, 20260.090.110.090.090.09-9.20%4,868
Mar 24, 20260.100.100.090.100.1010.99%22,210
Mar 23, 20260.100.100.090.090.09-0.99%7,573
Mar 20, 20260.100.100.090.090.09-8.45%2,862
Mar 19, 20260.090.100.090.100.10-729
Mar 18, 20260.100.100.090.100.10-0.30%5,044
Mar 16, 20260.100.100.090.100.10-0.20%25,357
Mar 13, 20260.100.100.090.100.10-0.10%10,743
Mar 12, 20260.090.100.090.100.1010.01%7,045
Mar 11, 20260.110.110.090.090.090.89%27,100
Mar 10, 20260.090.090.090.090.090.11%1,026
Mar 9, 20260.100.110.090.090.09-10.00%13,182
Mar 6, 20260.090.100.090.100.106.38%24,519
Mar 5, 20260.090.090.090.090.094.21%314
Mar 4, 20260.090.090.090.090.090.22%1,152
Mar 3, 20260.090.090.090.090.09-178
Mar 2, 20260.090.090.090.090.09-0.11%19,023
Feb 27, 20260.090.090.090.090.090.11%701
Feb 26, 20260.090.090.090.090.09-2,777
Feb 25, 20260.090.090.090.090.09-0.33%1,765
Feb 24, 20260.100.100.090.090.09-7.76%410
Feb 23, 20260.090.100.090.100.105.27%3,635
Feb 20, 20260.120.120.090.090.09-2.21%22,987
Feb 19, 20260.100.110.100.100.10-3.26%11,077
Feb 18, 20260.090.100.090.100.109.10%1,790
Feb 17, 20260.090.090.090.090.090.11%11,301
Feb 13, 20260.100.100.090.090.09-0.66%23,793
Feb 12, 20260.100.100.090.090.090.55%14,321
Feb 11, 20260.100.110.090.090.09-10,347
Feb 10, 20260.100.110.090.090.09-0.11%8,881
Feb 9, 20260.100.100.090.090.09-7.20%45,182
Feb 6, 20260.100.100.090.100.105.88%29,729
Feb 5, 20260.090.100.090.090.090.55%9,676
Feb 4, 20260.140.140.090.090.09-29.50%12,576
Feb 3, 20260.140.140.090.130.1343.73%32,646
Feb 2, 20260.090.090.090.090.09-8.06%7,000
Jan 30, 20260.090.100.090.100.10-3.92%1,853
Jan 29, 20260.100.110.090.100.107.37%31,542
Jan 28, 20260.090.100.090.100.10-20.83%23,849
Jan 27, 20260.120.120.090.120.12-11,620
Jan 26, 20260.120.120.080.120.12-0.50%64,054
Jan 23, 20260.110.130.110.120.1218.35%36,614
Jan 22, 20260.110.110.090.100.10-2.95%29,320
Jan 21, 20260.110.110.110.110.1110.53%6,129