Skip to main content
MicroCloud Hologram Inc. (HOLOW)
NASDAQ: HOLOW · Real-Time Price · USD · Warrants
0.0949
+0.0149 (18.62%)
May 23, 2025, 4:00 PM - Market closed

MicroCloud Hologram Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 23, 20250.080.090.080.090.0918.25%26,593
May 22, 20250.080.110.080.080.0814.29%101,844
May 21, 20250.100.100.070.070.07-7.89%31,308
May 20, 20250.070.080.070.080.08-0.90%11,673
May 19, 20250.070.080.070.080.089.25%5,888
May 16, 20250.080.080.070.070.07-9.63%40,105
May 15, 20250.070.080.070.080.087.14%23,608
May 14, 20250.090.090.070.070.07-3.72%40,025
May 13, 20250.080.080.070.080.08-3.19%26,333
May 12, 20250.070.080.070.080.087.42%30,063
May 9, 20250.070.080.070.070.07-2.15%29,118
May 8, 20250.080.080.070.070.075.41%39,127
May 7, 20250.070.080.070.070.07-6.40%49,368
May 6, 20250.090.100.080.080.08-17.67%169,043
May 5, 20250.100.100.090.090.090.11%8,840
May 2, 20250.100.100.090.090.09-9.00%9,550
May 1, 20250.100.100.090.100.105.82%6,281
Apr 30, 20250.090.100.090.090.09-0.05%5,746
Apr 29, 20250.110.110.090.090.091.56%34,548
Apr 28, 20250.110.110.090.090.09-3.12%25,534
Apr 25, 20250.110.110.090.100.10-14.50%32,939
Apr 24, 20250.100.110.090.110.1128.16%67,779
Apr 23, 20250.100.100.090.090.09-12.91%43,295
Apr 22, 20250.110.120.100.100.100.70%64,960
Apr 21, 20250.090.100.090.100.109.29%40,994
Apr 17, 20250.100.100.090.090.092.12%70,974
Apr 16, 20250.110.120.090.090.09-18.40%104,012
Apr 15, 20250.100.110.080.110.11-8.13%64,504
Apr 14, 20250.130.130.080.120.12-0.48%123,289
Apr 11, 20250.120.140.120.120.12-0.20%6,925
Apr 10, 20250.120.140.110.120.1211.94%41,733
Apr 9, 20250.110.120.110.110.11-0.46%53,200
Apr 8, 20250.120.130.110.110.11-10.30%59,007
Apr 7, 20250.130.140.110.120.12-7.46%29,508
Apr 4, 20250.150.160.130.130.13-11.50%45,692
Apr 3, 20250.150.150.130.150.158.81%30,608
Apr 2, 20250.150.150.130.140.14-8.84%17,873
Apr 1, 20250.160.160.130.150.15-1.79%11,914
Mar 31, 20250.160.170.140.150.15-15.22%174,210
Mar 28, 20250.160.180.140.180.186.59%29,227
Mar 27, 20250.140.180.140.170.177.53%51,868
Mar 26, 20250.190.190.160.160.16-16.05%103,716
Mar 25, 20250.180.200.150.190.19-1.60%127,736
Mar 24, 20250.150.200.120.190.1931.56%479,441
Mar 21, 20250.110.200.080.140.1430.15%687,662
Mar 20, 20250.110.120.110.110.114.57%27,153
Mar 19, 20250.120.120.100.110.110.10%60,796
Mar 18, 20250.120.120.090.100.10-14.23%62,890
Mar 17, 20250.120.130.120.120.1211.08%142,742
Mar 14, 20250.110.130.110.110.110.18%135,575