MicroCloud Hologram Inc. (HOLOW)
NASDAQ: HOLOW · Real-Time Price · USD · Warrants
0.1422
+0.0028 (2.01%)
At close: Oct 21, 2025, 4:00 PM EDT
0.1310
-0.0112 (-7.88%)
After-hours: Oct 21, 2025, 6:41 PM EDT
MicroCloud Hologram Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 21, 2025 | 0.14 | 0.15 | 0.14 | 0.14 | - | 2.01% | 1,804 |
| Oct 20, 2025 | 0.13 | 0.15 | 0.13 | 0.14 | 0.14 | -0.43% | 71,773 |
| Oct 17, 2025 | 0.13 | 0.15 | 0.12 | 0.14 | 0.14 | 16.18% | 87,946 |
| Oct 16, 2025 | 0.13 | 0.14 | 0.12 | 0.12 | 0.12 | -13.84% | 28,008 |
| Oct 15, 2025 | 0.12 | 0.17 | 0.12 | 0.14 | 0.14 | 1.34% | 64,478 |
| Oct 14, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - | 26,800 |
| Oct 13, 2025 | 0.12 | 0.15 | 0.12 | 0.14 | 0.14 | 2.30% | 21,899 |
| Oct 10, 2025 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -6.48% | 25,526 |
| Oct 9, 2025 | 0.14 | 0.15 | 0.14 | 0.14 | 0.14 | -9.28% | 24,445 |
| Oct 8, 2025 | 0.14 | 0.16 | 0.14 | 0.16 | 0.16 | 13.09% | 22,246 |
| Oct 7, 2025 | 0.15 | 0.16 | 0.14 | 0.14 | 0.14 | -9.23% | 64,552 |
| Oct 6, 2025 | 0.13 | 0.18 | 0.13 | 0.15 | 0.15 | 17.53% | 113,558 |
| Oct 3, 2025 | 0.16 | 0.17 | 0.13 | 0.13 | 0.13 | -25.24% | 118,016 |
| Oct 2, 2025 | 0.12 | 0.18 | 0.12 | 0.18 | 0.18 | 43.92% | 270,350 |
| Oct 1, 2025 | 0.13 | 0.14 | 0.12 | 0.12 | 0.12 | -12.19% | 14,453 |
| Sep 30, 2025 | 0.14 | 0.14 | 0.13 | 0.14 | 0.14 | -7.00% | 19,643 |
| Sep 29, 2025 | 0.12 | 0.15 | 0.11 | 0.15 | 0.15 | 19.99% | 29,995 |
| Sep 26, 2025 | 0.14 | 0.14 | 0.11 | 0.13 | 0.13 | -10.77% | 44,193 |
| Sep 25, 2025 | 0.14 | 0.15 | 0.14 | 0.14 | 0.14 | -6.10% | 39,464 |
| Sep 24, 2025 | 0.14 | 0.17 | 0.14 | 0.15 | 0.15 | 4.70% | 140,630 |
| Sep 23, 2025 | 0.17 | 0.19 | 0.14 | 0.14 | 0.14 | 19.05% | 250,793 |
| Sep 22, 2025 | 0.13 | 0.14 | 0.10 | 0.12 | 0.12 | -0.33% | 145,612 |
| Sep 19, 2025 | 0.13 | 0.15 | 0.11 | 0.12 | 0.12 | 8.88% | 87,224 |
| Sep 18, 2025 | 0.15 | 0.16 | 0.10 | 0.11 | 0.11 | -18.30% | 103,619 |
| Sep 17, 2025 | 0.13 | 0.14 | 0.12 | 0.14 | 0.14 | 8.09% | 64,666 |
| Sep 16, 2025 | 0.11 | 0.13 | 0.10 | 0.12 | 0.12 | 21.26% | 68,324 |
| Sep 15, 2025 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -8.04% | 13,762 |
| Sep 12, 2025 | 0.11 | 0.12 | 0.10 | 0.11 | 0.11 | 9.48% | 28,975 |
| Sep 11, 2025 | 0.10 | 0.12 | 0.10 | 0.10 | 0.10 | -7.59% | 47,377 |
| Sep 10, 2025 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | 10.70% | 25,434 |
| Sep 9, 2025 | 0.10 | 0.12 | 0.10 | 0.10 | 0.10 | -11.43% | 11,554 |
| Sep 8, 2025 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | -0.79% | 37,065 |
| Sep 5, 2025 | 0.14 | 0.14 | 0.10 | 0.11 | 0.11 | 1.34% | 22,812 |
| Sep 4, 2025 | 0.12 | 0.14 | 0.11 | 0.11 | 0.11 | -1.92% | 122,213 |
| Sep 3, 2025 | 0.12 | 0.12 | 0.10 | 0.11 | 0.11 | 4.09% | 37,939 |
| Sep 2, 2025 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -3.68% | 4,202 |
| Aug 29, 2025 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | -4.83% | 13,368 |
| Aug 28, 2025 | 0.10 | 0.12 | 0.10 | 0.12 | 0.12 | 7.82% | 36,464 |
| Aug 27, 2025 | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | 3.06% | 7,631 |
| Aug 26, 2025 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | - | 26,958 |
| Aug 25, 2025 | 0.13 | 0.13 | 0.10 | 0.11 | 0.11 | -18.18% | 81,871 |
| Aug 22, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 3.94% | 3,935 |
| Aug 21, 2025 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | - | 7,612 |
| Aug 20, 2025 | 0.13 | 0.13 | 0.12 | 0.13 | 0.13 | 7.45% | 13,212 |
| Aug 19, 2025 | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | -9.08% | 9,815 |
| Aug 18, 2025 | 0.13 | 0.14 | 0.13 | 0.13 | 0.13 | -7.14% | 10,027 |
| Aug 15, 2025 | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | 24.44% | 30,392 |
| Aug 14, 2025 | 0.14 | 0.14 | 0.11 | 0.11 | 0.11 | -19.12% | 28,969 |
| Aug 13, 2025 | 0.15 | 0.16 | 0.11 | 0.14 | 0.14 | -0.50% | 69,504 |
| Aug 12, 2025 | 0.10 | 0.17 | 0.10 | 0.14 | 0.14 | 11.93% | 23,615 |