Skip to main content
logo
MicroCloud Hologram Inc. (HOLOW)
NASDAQ: HOLOW · Real-Time Price · USD · Warrants
0.0800
-0.0056 (-6.54%)
Jun 17, 2026, 4:00 PM EDT - Market closed

Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 17, 20260.080.080.080.080.08-6.54%21,164
Jun 16, 20260.080.090.080.090.097.00%7,564
Jun 15, 20260.080.090.080.080.08-9,508
Jun 12, 20260.080.080.080.080.08-150
Jun 11, 20260.080.080.080.080.08-0.25%6,422
Jun 10, 20260.090.090.080.080.08-2.20%1,150
Jun 9, 20260.090.090.080.080.082.50%2,970
Jun 8, 20260.080.080.080.080.08-0.25%223
Jun 5, 20260.080.080.080.080.08-10.89%1,011
Jun 4, 20260.100.100.090.090.09-1,031
Jun 3, 20260.090.090.090.090.09-7.69%814
Jun 2, 20260.100.100.090.100.10-2.50%4,122
Jun 1, 20260.080.100.080.100.1025.00%2,130
May 29, 20260.090.090.080.080.08-220
May 28, 20260.080.100.080.080.08-38,596
May 27, 20260.090.090.080.080.08-0.13%2,300
May 26, 20260.080.080.080.080.08-1.96%2,500
May 22, 20260.090.100.080.080.082.12%31,626
May 21, 20260.080.080.080.080.083.76%30,634
May 20, 20260.070.080.060.080.08-0.77%16,297
May 19, 20260.060.080.060.080.08-2.39%280
May 18, 20260.080.080.060.080.0810.86%47,647
May 15, 20260.060.080.060.070.07-9.69%18,674
May 14, 20260.080.080.080.080.08-0.50%4,354
May 13, 20260.060.080.060.080.08-0.13%6,172
May 12, 20260.060.080.060.080.0832.67%7,269
May 11, 20260.060.080.060.060.060.50%24,697
May 8, 20260.070.070.060.060.066.38%1,166
May 7, 20260.060.060.060.060.06-19.83%2,010
May 4, 20260.050.070.050.070.07-11.84%2,039
May 1, 20260.060.080.050.080.0822.77%6,710
Apr 30, 20260.060.070.050.070.07-3.70%18,961
Apr 29, 20260.070.070.070.070.07-0.15%9,018
Apr 28, 20260.080.080.070.070.07-13.33%13,014
Apr 27, 20260.080.080.080.080.082.63%10,905
Apr 24, 20260.090.090.070.080.08-6.17%17,463
Apr 23, 20260.080.080.080.080.08-3.57%106
Apr 22, 20260.080.080.080.080.081.45%1,806
Apr 21, 20260.080.080.080.080.08-4.83%101
Apr 20, 20260.080.090.080.090.095.07%3,414
Apr 17, 20260.090.090.080.080.08-2.70%15,163
Apr 16, 20260.090.090.090.090.09-5.23%476
Apr 15, 20260.090.090.090.090.09-1.43%23,248
Apr 14, 20260.090.090.090.090.09-4.71%5,283
Apr 13, 20260.090.100.090.100.101.81%54,092
Apr 10, 20260.090.090.090.090.09-1.88%3,709
Apr 8, 20260.100.100.090.100.10-13,284
Apr 7, 20260.100.100.100.100.104.93%3,296
Apr 6, 20260.090.100.090.090.090.57%3,316
Apr 2, 20260.090.090.090.090.090.68%3,975