Skip to main content
logo
MicroCloud Hologram Inc. (HOLOW)
NASDAQ: HOLOW · Real-Time Price · USD · Warrants
0.0529
0.00 (0.00%)
Aug 25, 2026, 1:15 PM EDT - Market open

Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 24, 20260.050.050.050.050.05-2.76%722
Aug 21, 20260.050.060.050.050.053.69%39,070
Aug 20, 20260.050.050.050.050.05-3.47%5,603
Aug 19, 20260.050.050.040.050.05-9.11%7,461
Aug 17, 20260.060.060.060.060.067.75%1,039
Aug 14, 20260.060.060.050.060.06-7.50%28,505
Aug 13, 20260.050.080.050.060.0620.00%3,261
Aug 12, 20260.050.050.050.050.05-5.30%7,107
Aug 11, 20260.050.050.050.050.05-34.00%466
Aug 10, 20260.070.080.050.080.08-1.96%3,001
Aug 7, 20260.080.080.080.080.0835.55%536
Aug 4, 20260.070.070.060.060.06-24.02%710
Aug 3, 20260.080.080.080.080.0852.38%334
Jul 31, 20260.070.070.050.050.05-35.08%4,320
Jul 30, 20260.080.080.080.080.080.13%12,282
Jul 28, 20260.080.080.080.080.08-1,424
Jul 23, 20260.080.080.080.080.08-3,556
Jul 22, 20260.080.080.080.080.08-0.12%16,958
Jul 21, 20260.080.080.080.080.080.13%2,296
Jul 20, 20260.080.080.080.080.08-3,423
Jul 16, 20260.080.080.080.080.08-24,736
Jul 13, 20260.080.080.080.080.08-615
Jul 10, 20260.080.080.080.080.08-15,030
Jul 7, 20260.080.080.080.080.08-440
Jul 6, 20260.090.090.080.080.08-30,201
Jul 2, 20260.080.080.080.080.08-106
Jul 1, 20260.080.080.080.080.08-119
Jun 30, 20260.090.090.080.080.08-1,138
Jun 29, 20260.080.080.080.080.08-6,881
Jun 26, 20260.080.080.080.080.08-444
Jun 25, 20260.080.090.080.080.08-5.88%1,038
Jun 24, 20260.080.090.080.090.096.25%22,601
Jun 23, 20260.080.090.080.080.08-3,007
Jun 22, 20260.080.090.080.080.08-1,338
Jun 18, 20260.080.080.080.080.08-1,058
Jun 17, 20260.080.080.080.080.08-6.54%21,164
Jun 16, 20260.080.090.080.090.097.00%7,564
Jun 15, 20260.080.090.080.080.08-9,508
Jun 12, 20260.080.080.080.080.08-150
Jun 11, 20260.080.080.080.080.08-0.25%6,422
Jun 10, 20260.090.090.080.080.08-2.20%1,150
Jun 9, 20260.090.090.080.080.082.50%2,970
Jun 8, 20260.080.080.080.080.08-0.25%223
Jun 5, 20260.080.080.080.080.08-10.89%1,011
Jun 4, 20260.100.100.090.090.09-1,031
Jun 3, 20260.090.090.090.090.09-7.69%814
Jun 2, 20260.100.100.090.100.10-2.50%4,122
Jun 1, 20260.080.100.080.100.1025.00%2,130
May 29, 20260.090.090.080.080.08-220
May 28, 20260.080.100.080.080.08-38,596