Skip to main content
logo
MicroCloud Hologram Inc. (HOLOW)
NASDAQ: HOLOW · Real-Time Price · USD · Warrants
0.0400
0.00 (0.00%)
Sep 28, 2026, 5:27 AM EDT - Market open

MicroCloud Hologram Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 25, 20260.050.050.040.040.04-10.51%5,260
Sep 23, 20260.040.040.040.040.04-3.46%1,851
Sep 22, 20260.050.050.050.050.052.21%294
Sep 21, 20260.030.060.030.050.0531.30%4,500
Sep 18, 20260.030.030.030.030.03-7.01%2,711
Sep 17, 20260.040.040.040.040.044.51%305
Sep 16, 20260.050.050.030.040.04-31.73%5,039
Sep 15, 20260.040.060.040.050.0526.21%4,058
Sep 11, 20260.040.040.040.040.0420.47%1,488
Sep 10, 20260.030.030.030.030.030.59%1,961
Sep 9, 20260.030.040.030.030.033.66%33,952
Sep 8, 20260.040.040.030.030.03-18.41%20,883
Sep 4, 20260.060.060.040.040.04-24.44%1,214
Sep 3, 20260.040.060.040.050.0534.01%28,356
Sep 2, 20260.040.040.040.040.04-1.24%2,579
Sep 1, 20260.040.040.040.040.04-8.64%21,938
Aug 31, 20260.060.060.040.040.04-25.55%23,895
Aug 27, 20260.060.060.060.060.060.51%15,339
Aug 26, 20260.060.060.060.060.060.17%4,016
Aug 25, 20260.060.060.060.060.0610.96%11,572
Aug 24, 20260.050.050.050.050.05-2.76%722
Aug 21, 20260.050.060.050.050.053.69%39,070
Aug 20, 20260.050.050.050.050.05-3.47%5,603
Aug 19, 20260.050.050.040.050.05-9.11%7,461
Aug 17, 20260.060.060.060.060.067.75%1,039
Aug 14, 20260.060.060.050.060.06-7.50%28,505
Aug 13, 20260.050.080.050.060.0620.00%3,261
Aug 12, 20260.050.050.050.050.05-5.30%7,107
Aug 11, 20260.050.050.050.050.05-34.00%466
Aug 10, 20260.070.080.050.080.08-1.96%3,001
Aug 7, 20260.080.080.080.080.0835.55%536
Aug 4, 20260.070.070.060.060.06-24.02%710
Aug 3, 20260.080.080.080.080.0852.38%334
Jul 31, 20260.070.070.050.050.05-35.08%4,320
Jul 30, 20260.080.080.080.080.080.13%12,282
Jul 28, 20260.080.080.080.080.08-1,474
Jul 23, 20260.080.080.080.080.08-3,556
Jul 22, 20260.080.080.080.080.08-0.12%16,958
Jul 21, 20260.080.080.080.080.080.13%2,376
Jul 20, 20260.080.080.080.080.08-3,423
Jul 16, 20260.080.080.080.080.08-24,786
Jul 13, 20260.080.080.080.080.08-665
Jul 10, 20260.080.080.080.080.08-15,030
Jul 7, 20260.080.080.080.080.08-440
Jul 6, 20260.090.090.080.080.08-30,201
Jul 2, 20260.080.080.080.080.08-106
Jul 1, 20260.080.080.080.080.08-119
Jun 30, 20260.090.090.080.080.08-1,138
Jun 29, 20260.080.080.080.080.08-6,881
Jun 26, 20260.080.080.080.080.08-444