Skip to main content
logo
MicroCloud Hologram Inc. (HOLOW)
NASDAQ: HOLOW · Real-Time Price · USD · Warrants
0.080101
-0.0016 (-1.96%)
May 26, 2026, 4:00 PM EDT - Market closed

Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 26, 20260.080.080.080.080.08-1.96%2,500
May 22, 20260.090.100.080.080.082.12%31,626
May 21, 20260.080.080.080.080.083.76%30,634
May 20, 20260.070.080.060.080.08-0.77%16,297
May 19, 20260.060.080.060.080.08-2.39%280
May 18, 20260.080.080.060.080.0810.86%47,647
May 15, 20260.060.080.060.070.07-9.69%18,674
May 14, 20260.080.080.080.080.08-0.50%4,354
May 13, 20260.060.080.060.080.08-0.13%6,172
May 12, 20260.060.080.060.080.0832.67%7,269
May 11, 20260.060.080.060.060.060.50%24,697
May 8, 20260.070.070.060.060.066.38%1,166
May 7, 20260.060.060.060.060.06-19.83%2,010
May 4, 20260.050.070.050.070.07-11.84%2,039
May 1, 20260.060.080.050.080.0822.77%6,710
Apr 30, 20260.060.070.050.070.07-3.70%18,961
Apr 29, 20260.070.070.070.070.07-0.15%9,018
Apr 28, 20260.080.080.070.070.07-13.33%13,014
Apr 27, 20260.080.080.080.080.082.63%10,905
Apr 24, 20260.090.090.070.080.08-6.17%17,463
Apr 23, 20260.080.080.080.080.08-3.57%106
Apr 22, 20260.080.080.080.080.081.45%1,806
Apr 21, 20260.080.080.080.080.08-4.83%101
Apr 20, 20260.080.090.080.090.095.07%3,414
Apr 17, 20260.090.090.080.080.08-2.70%15,163
Apr 16, 20260.090.090.090.090.09-5.23%476
Apr 15, 20260.090.090.090.090.09-1.43%23,248
Apr 14, 20260.090.090.090.090.09-4.71%5,283
Apr 13, 20260.090.100.090.100.101.81%54,092
Apr 10, 20260.090.090.090.090.09-1.88%3,709
Apr 8, 20260.100.100.090.100.10-13,284
Apr 7, 20260.100.100.100.100.104.93%3,296
Apr 6, 20260.090.100.090.090.090.57%3,316
Apr 2, 20260.090.090.090.090.090.68%3,975
Apr 1, 20260.090.090.090.090.09-0.37%7,398
Mar 31, 20260.090.090.090.090.090.44%2,966
Mar 30, 20260.100.100.090.090.09-1.21%95,901
Mar 27, 20260.090.090.090.090.09-8.63%4,341
Mar 26, 20260.090.100.090.100.109.80%4,258
Mar 25, 20260.090.110.090.090.09-9.20%4,868
Mar 24, 20260.100.100.090.100.1010.99%22,210
Mar 23, 20260.100.100.090.090.09-0.99%7,573
Mar 20, 20260.100.100.090.090.09-8.45%2,862
Mar 19, 20260.090.100.090.100.10-729
Mar 18, 20260.100.100.090.100.10-0.30%5,044
Mar 16, 20260.100.100.090.100.10-0.20%25,357
Mar 13, 20260.100.100.090.100.10-0.10%11,543
Mar 12, 20260.090.100.090.100.1010.01%7,045
Mar 11, 20260.110.110.090.090.090.89%27,100
Mar 10, 20260.090.090.090.090.090.11%1,026