Honeywell Aerospace Inc. (HONA)
NASDAQ: HONA · Real-Time Price · USD
227.29
+6.21 (2.81%)
At close: Jul 1, 2026, 4:00 PM EDT
226.68
-0.61 (-0.27%)
After-hours: Jul 1, 2026, 7:50 PM EDT
Honeywell Aerospace Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 1, 2026 | 212.92 | 231.73 | 212.57 | 227.29 | 227.29 | 2.81% | 6,186,621 |
| Jun 30, 2026 | 220.85 | 227.99 | 214.50 | 221.08 | 221.08 | 0.40% | 5,875,419 |
| Jun 29, 2026 | 230.00 | 239.98 | 212.50 | 220.19 | 220.19 | -0.37% | 8,467,227 |
| Jun 26, 2026 | 229.75 | 238.19 | 206.01 | 221.01 | 221.01 | - | 3,494,110 |
| Jun 25, 2026 | 258.45 | 258.45 | 221.00 | 221.01 | 221.01 | -9.79% | 43,994 |
| Jun 24, 2026 | 245.00 | 259.00 | 245.00 | 245.00 | 245.00 | - | 29,617 |
| Jun 23, 2026 | 255.10 | 256.57 | 245.00 | 245.00 | 245.00 | -6.14% | 8,613 |
| Jun 22, 2026 | 273.99 | 280.00 | 261.03 | 261.03 | 261.03 | -2.53% | 9,530 |
| Jun 18, 2026 | 277.70 | 277.70 | 256.01 | 267.80 | 267.80 | -0.80% | 2,829 |
| Jun 17, 2026 | 285.00 | 295.41 | 269.95 | 269.95 | 269.95 | - | 11,710 |
| Jun 16, 2026 | 297.50 | 297.50 | 269.95 | 269.95 | 269.95 | 34.97% | 7,321 |