HCM II Acquisition Corp. (HOND)
NASDAQ: HOND · Real-Time Price · USD
10.72
+0.01 (0.05%)
Apr 17, 2025, 4:00 PM EDT - Market closed

HCM II Acquisition Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 17, 202510.6710.7410.6710.7210.720.05%670
Apr 16, 202510.7010.7210.7010.7210.72-0.33%88,627
Apr 15, 202510.7410.7510.7010.7510.750.09%92,552
Apr 14, 202510.6810.7510.6810.7410.74-391,444
Apr 11, 202510.6810.7510.6010.7410.741.32%78,153
Apr 10, 202510.5810.6510.5010.6010.60-62,258
Apr 9, 202510.4710.6010.4710.6010.60-48,469
Apr 8, 202510.5010.6010.5010.6010.60-30,550
Apr 7, 202510.4110.6010.4110.6010.60-0.05%138,444
Apr 4, 202510.6110.6110.4910.6110.611.00%8,997
Apr 3, 202510.5010.5510.4010.5010.50-0.94%21,101
Apr 2, 202510.7410.7510.5910.6010.600.45%53,344
Apr 1, 202510.7710.7710.5510.5510.550.31%88,735
Mar 31, 202510.7110.7110.5210.5210.52-0.66%22,657
Mar 28, 202510.5910.7010.5310.5910.59-1.03%107,820
Mar 27, 202510.9010.9010.5610.7010.70-0.93%501,285
Mar 26, 202510.6910.9510.5410.8010.806.51%6,221,296
Mar 25, 202510.1310.1410.1210.1410.14-0.20%1,417
Mar 24, 202510.1610.1610.1610.1610.16-0.39%124
Mar 21, 202510.2010.2010.2010.2010.20--
Mar 20, 202510.2010.2010.2010.2010.20--
Mar 19, 202510.2010.2010.2010.2010.200.69%1,107
Mar 18, 202510.1410.1410.1310.1310.13-0.10%2,438
Mar 17, 202510.1410.1410.1410.1410.14-0.10%872
Mar 14, 202510.1610.1610.1510.1510.15-0.49%876
Mar 13, 202510.2010.2010.2010.2010.20-83
Mar 12, 202510.2010.2010.1910.2010.200.49%3,250
Mar 11, 202510.1610.1610.1510.1510.150.10%1,068
Mar 10, 202510.2110.2110.1410.1410.14-0.20%3,181
Mar 7, 202510.1810.1810.1410.1610.16-39,330
Mar 6, 202510.1510.1610.1510.1610.160.10%4,184
Mar 5, 202510.1510.1510.1410.1510.150.30%637
Mar 4, 202510.1410.1410.1210.1210.12-0.20%2,316
Mar 3, 202510.1410.1410.1410.1410.14-157
Feb 28, 202510.1110.1510.1110.1410.140.10%10,413
Feb 27, 202510.1310.1310.1310.1310.13--
Feb 26, 202510.1310.1310.1310.1310.13-155
Feb 25, 202510.1110.1510.1110.1310.130.15%12,053
Feb 24, 202510.1110.1210.1110.1210.120.05%2,206
Feb 21, 202510.1310.2010.1110.1110.11-78,408
Feb 20, 202510.1210.1210.1110.1110.11-0.10%14,785
Feb 19, 202510.1210.1210.1110.1210.120.03%1,673
Feb 18, 202510.1810.1810.1010.1210.120.16%1,339
Feb 14, 202510.1010.1110.1010.1010.100.01%1,949
Feb 13, 202510.1010.1010.1010.1010.10-2,229
Feb 12, 202510.0910.1110.0910.1010.100.20%51,500
Feb 11, 202510.0810.1110.0810.0810.08-0.30%3,326
Feb 10, 202510.0910.1110.0810.1110.110.21%1,394
Feb 7, 202510.0910.0910.0710.0910.090.09%11,204
Feb 6, 202510.0810.0810.0810.0810.08-740