HCM II Acquisition Corp. (HOND)
NASDAQ: HOND · Real-Time Price · USD
11.00
+0.04 (0.36%)
At close: Jul 22, 2025, 4:00 PM
11.14
+0.13 (1.23%)
After-hours: Jul 22, 2025, 7:41 PM EDT

HCM II Acquisition Stock Price History

Created with Highcharts 11.4.8Range1m3mYTD1Y5Y10YMaxOct 10, 2024Jul 22, 2025Max ▾21 Oct4 Nov18 Nov2 Dec16 Dec30 Dec13 Jan27 Jan10 Feb24 Feb10 Mar24 Mar7 Apr21 Apr5 May19 May2 Jun16 Jun30 Jun14 JulNov '24Nov '24Dec '24Dec '24Jan '25Jan '25Feb '25Feb '25Mar '25Mar '25Apr '25Apr '25May '25May '25Jun '25Jun '25Jul '25Jul '2505.0010.0011.00

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 22, 202510.9511.0610.9511.0011.000.36%102,752
Jul 21, 202511.2611.3910.9210.9610.96-0.90%190,502
Jul 18, 202511.2511.2611.0111.0611.06-1.25%293,444
Jul 17, 202511.2811.3311.1511.2011.200.36%306,387
Jul 16, 202511.3411.4911.0311.1611.16-0.09%318,540
Jul 15, 202511.1911.2611.1311.1711.170.27%94,263
Jul 14, 202511.0611.2110.9311.1411.141.74%281,977
Jul 11, 202510.7910.9710.7610.9510.950.64%93,585
Jul 10, 202510.9110.9410.8310.8810.88-0.18%78,105
Jul 9, 202510.9010.9510.8710.9010.90-82,136
Jul 8, 202511.0911.1310.7210.9010.90-1.80%426,486
Jul 7, 202511.2111.2310.9911.1011.100.05%279,683
Jul 3, 202511.1111.1211.0911.1011.10-0.14%50,632
Jul 2, 202511.1011.1811.1011.1111.11-157,026
Jul 1, 202511.1111.3811.1011.1111.110.09%92,529
Jun 30, 202511.2511.2711.1011.1011.10-0.80%578,488
Jun 27, 202511.2511.3911.1811.1911.19-0.09%233,015
Jun 26, 202511.4011.4011.1811.2011.200.18%334,798
Jun 25, 202511.6011.6410.9911.1811.18-3.20%1,460,594
Jun 24, 202511.3511.5811.3111.5511.551.67%763,333
Jun 23, 202511.7011.7211.2611.3611.36-2.49%344,350
Jun 20, 202511.6511.6511.3211.6511.650.34%537,473
Jun 18, 202511.5011.8011.5011.6111.61-0.34%177,754
Jun 17, 202511.6911.7811.5611.6511.65-1.27%149,709
Jun 16, 202511.6212.0011.6111.8011.800.85%432,720
Jun 13, 202511.8611.9011.6011.7011.70-1.68%238,142
Jun 12, 202512.0112.1911.8111.9011.900.42%710,462
Jun 11, 202511.3011.8911.2611.8511.855.01%1,444,543
Jun 10, 202511.6511.8211.2611.2911.29-1.78%370,917
Jun 9, 202511.5011.7011.3111.4911.490.39%263,122
Jun 6, 202511.4511.5511.3111.4511.45-0.48%788,948
Jun 5, 202511.8411.8411.3611.5011.50-1.54%292,467
Jun 4, 202511.8511.9911.6011.6811.68-1.27%151,611
Jun 3, 202511.8512.2411.6411.8311.830.42%1,329,878
Jun 2, 202511.9311.9311.7111.7811.780.68%560,131
May 30, 202511.8311.9511.6111.7011.70-0.93%596,134
May 29, 202511.8611.9511.6511.8111.81-0.71%294,624
May 28, 202512.0012.0011.5511.9011.900.38%582,432
May 27, 202511.8911.9011.5011.8511.850.85%868,858
May 23, 202511.5912.0011.3211.7511.757.40%4,761,482
May 22, 202510.8810.9510.8410.9410.940.27%140,417
May 21, 202510.8710.9210.7610.9110.910.37%41,353
May 20, 202511.0011.0010.7310.8710.87-0.96%83,120
May 19, 202511.0411.0410.7410.9810.980.23%26,050
May 16, 202511.0911.1110.9010.9510.95-0.36%285,889
May 15, 202511.1011.1010.7110.9910.99-0.63%4,915
May 14, 202510.9911.2010.9911.0611.061.47%376,953
May 13, 202510.9211.2410.8410.9010.90-0.14%401,136
May 12, 202510.9610.9610.8310.9210.920.14%67,605
May 9, 202510.8410.9310.7910.9010.900.46%137,283