HCM II Acquisition Corp. (HOND)
NASDAQ: HOND · Real-Time Price · USD
HCM II Acquisition currently trades with the ticker symbol HONDU
9.98
-0.01 (-0.10%)
Oct 2, 2024, 4:00 PM EDT - Market open
HCM II Acquisition Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2024 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -0.30% | 1,846 |
| Oct 1, 2024 | 10.00 | 10.02 | 9.98 | 10.01 | 10.01 | - | 11,846 |
| Sep 30, 2024 | 9.99 | 10.54 | 9.99 | 10.01 | 10.01 | -0.50% | 12,446 |
| Sep 27, 2024 | 10.00 | 10.06 | 9.98 | 10.06 | 10.06 | 0.75% | 28,814 |
| Sep 26, 2024 | 10.00 | 10.00 | 9.99 | 9.99 | 9.99 | -0.02% | 1,012 |
| Sep 25, 2024 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | - | - |
| Sep 24, 2024 | 9.98 | 9.99 | 9.98 | 9.99 | 9.99 | 0.07% | 1,140 |
| Sep 23, 2024 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | - | - |
| Sep 20, 2024 | 9.99 | 9.99 | 9.98 | 9.98 | 9.98 | - | 14,111 |
| Sep 19, 2024 | 10.00 | 10.00 | 9.98 | 9.98 | 9.98 | 0.10% | 868 |
| Sep 18, 2024 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | - | 52 |
| Sep 17, 2024 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | - | - |
| Sep 16, 2024 | 10.00 | 10.00 | 9.97 | 9.97 | 9.97 | -0.10% | 10,912 |
| Sep 13, 2024 | 10.00 | 10.00 | 9.98 | 9.98 | 9.98 | -0.10% | 917 |
| Sep 12, 2024 | 10.00 | 10.00 | 9.98 | 9.99 | 9.99 | - | 72,750 |
| Sep 11, 2024 | 9.99 | 10.00 | 9.99 | 9.99 | 9.99 | -0.05% | 18,464 |
| Sep 10, 2024 | 9.99 | 10.00 | 9.98 | 10.00 | 10.00 | -0.05% | 107,948 |
| Sep 9, 2024 | 9.97 | 10.03 | 9.97 | 10.00 | 10.00 | -0.10% | 53,862 |
| Sep 6, 2024 | 10.00 | 10.01 | 10.00 | 10.01 | 10.01 | 0.20% | 13,335 |
| Sep 5, 2024 | 10.03 | 10.05 | 9.99 | 9.99 | 9.99 | -0.20% | 571 |
| Sep 4, 2024 | 10.00 | 10.10 | 10.00 | 10.01 | 10.01 | 0.10% | 1,687 |
| Sep 3, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | 800 |
| Aug 30, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0.05% | 1,289 |
| Aug 29, 2024 | 10.00 | 10.00 | 9.99 | 10.00 | 10.00 | 0.15% | 15,739 |
| Aug 28, 2024 | 9.99 | 10.02 | 9.98 | 9.98 | 9.98 | - | 3,364 |
| Aug 27, 2024 | 9.99 | 10.00 | 9.98 | 9.98 | 9.98 | -0.20% | 52,826 |
| Aug 26, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0.10% | 1,330,120 |
| Aug 23, 2024 | 10.00 | 10.00 | 9.99 | 9.99 | 9.99 | -0.05% | 919,316 |
| Aug 22, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | -0.05% | 469 |
| Aug 21, 2024 | 10.05 | 10.05 | 10.00 | 10.00 | 10.00 | 0.10% | 15,651 |
| Aug 20, 2024 | 9.99 | 10.00 | 9.98 | 9.99 | 9.99 | -0.10% | 433,428 |
| Aug 19, 2024 | 10.00 | 10.00 | 9.98 | 10.00 | 10.00 | - | 1,411,675 |