HCM II Acquisition Corp. (HOND)
NASDAQ: HOND · Real-Time Price · USD
11.61
-0.04 (-0.34%)
At close: Jun 18, 2025, 4:00 PM
11.74
+0.13 (1.12%)
After-hours: Jun 18, 2025, 7:59 PM EDT
HCM II Acquisition Market Cap
HCM II Acquisition has a market cap or net worth of $333.79 million as of June 18, 2025.
Market Cap
333.79M
Enterprise Value
333.12M
1-Year Change
n/a
Ranking
Category
Stock Price
11.61
Market Cap Chart
Since the IPO on August 16, 2024, HCM II Acquisition's market cap has increased from $250.00M to $333.79M, an increase of 33.52%. That is a compound annual growth rate of 41.17%.
Market Cap History
Date | Market Cap | % Change |
---|---|---|
Jun 18, 2025 | 333.79M | 15.87% |
Dec 31, 2024 | 288.08M | 15.23% |
Jun 16, 2025 | 339.25M | 0.85% |
Jun 13, 2025 | 336.38M | -1.68% |
Jun 12, 2025 | 342.13M | 0.42% |
Jun 11, 2025 | 340.69M | 5.01% |
Jun 10, 2025 | 324.44M | -1.78% |
Jun 9, 2025 | 330.34M | 0.39% |
Jun 6, 2025 | 329.04M | -0.48% |
Jun 5, 2025 | 330.63M | -1.54% |
Jun 4, 2025 | 335.80M | -1.27% |
Jun 3, 2025 | 340.11M | 0.42% |
Jun 2, 2025 | 338.68M | 0.68% |
May 30, 2025 | 336.38M | -0.93% |
May 29, 2025 | 339.54M | -0.71% |
May 28, 2025 | 341.98M | 0.38% |
May 27, 2025 | 340.69M | 0.85% |
May 23, 2025 | 337.81M | 7.40% |
May 22, 2025 | 314.53M | 0.27% |
May 21, 2025 | 313.66M | 0.37% |
May 20, 2025 | 312.51M | -0.96% |
May 19, 2025 | 315.53M | 0.23% |
May 16, 2025 | 314.81M | -0.36% |
May 15, 2025 | 315.96M | -0.63% |
May 14, 2025 | 317.98M | 1.47% |
May 13, 2025 | 313.38M | -0.14% |
May 12, 2025 | 313.81M | 0.14% |
May 9, 2025 | 313.38M | 0.46% |
May 8, 2025 | 311.94M | -0.28% |
May 7, 2025 | 312.80M | 0.46% |
May 6, 2025 | 311.36M | -0.55% |
May 5, 2025 | 313.09M | 0.60% |
May 2, 2025 | 311.22M | -0.23% |
May 1, 2025 | 311.94M | -0.46% |
Apr 30, 2025 | 313.38M | 0.46% |
Apr 29, 2025 | 311.94M | 0.18% |
Apr 28, 2025 | 311.36M | -1.10% |
Apr 25, 2025 | 314.81M | 1.11% |
Apr 24, 2025 | 311.36M | 0.74% |
Apr 23, 2025 | 309.06M | 0.47% |
Apr 22, 2025 | 307.63M | -0.19% |
Apr 17, 2025 | 308.20M | 0.05% |
Apr 16, 2025 | 308.06M | -0.33% |
Apr 15, 2025 | 309.06M | 0.09% |
Apr 14, 2025 | 308.78M | - |
Apr 11, 2025 | 308.78M | 1.32% |
Apr 10, 2025 | 304.75M | - |
Apr 9, 2025 | 304.75M | - |
Apr 8, 2025 | 304.75M | - |
Apr 7, 2025 | 304.75M | -0.05% |
Apr 4, 2025 | 304.89M | 1.00% |
Apr 3, 2025 | 301.88M | -0.94% |
Apr 2, 2025 | 304.75M | 0.45% |
Apr 1, 2025 | 303.40M | 0.31% |
Mar 31, 2025 | 302.45M | -0.66% |
Mar 28, 2025 | 304.46M | -1.03% |
Mar 27, 2025 | 307.63M | -0.93% |
Mar 26, 2025 | 310.50M | 6.51% |
Mar 25, 2025 | 291.53M | -0.20% |
Mar 24, 2025 | 292.10M | -0.39% |
Mar 19, 2025 | 293.25M | 0.69% |
Mar 18, 2025 | 291.24M | -0.10% |
Mar 17, 2025 | 291.53M | -0.10% |
Mar 14, 2025 | 291.81M | -0.49% |
Mar 12, 2025 | 293.25M | 0.49% |
Mar 11, 2025 | 291.81M | 0.10% |
Mar 10, 2025 | 291.53M | -0.20% |
Mar 7, 2025 | 292.10M | - |
Mar 6, 2025 | 292.10M | 0.10% |
Mar 5, 2025 | 291.81M | 0.30% |
Mar 4, 2025 | 290.95M | -0.20% |
Mar 3, 2025 | 291.53M | - |
Feb 28, 2025 | 291.53M | 0.10% |
Feb 26, 2025 | 291.24M | - |
Feb 25, 2025 | 291.24M | 0.15% |
Feb 24, 2025 | 290.81M | 0.05% |
Feb 21, 2025 | 290.66M | - |
Feb 20, 2025 | 290.66M | -0.10% |
Feb 19, 2025 | 290.95M | 0.03% |
Feb 18, 2025 | 290.87M | 0.16% |
Feb 14, 2025 | 290.40M | 0.01% |
Feb 13, 2025 | 290.38M | - |
Feb 12, 2025 | 290.38M | 0.20% |
Feb 11, 2025 | 289.80M | -0.30% |
Feb 10, 2025 | 290.66M | 0.21% |
Feb 7, 2025 | 290.06M | 0.09% |
Feb 6, 2025 | 289.80M | - |
Feb 4, 2025 | 289.80M | - |
Feb 3, 2025 | 289.80M | 0.00% |
Jan 31, 2025 | 289.80M | 0.17% |
Jan 30, 2025 | 289.29M | 0.02% |
Jan 29, 2025 | 289.23M | 0.00% |
Jan 28, 2025 | 289.23M | 0.10% |
Jan 27, 2025 | 288.94M | -0.50% |
Jan 24, 2025 | 290.38M | -1.46% |
Jan 23, 2025 | 294.69M | 1.99% |
Jan 22, 2025 | 288.94M | 0.01% |
Jan 17, 2025 | 288.91M | -0.01% |
Jan 16, 2025 | 288.94M | - |
Jan 14, 2025 | 288.94M | 0.20% |
Jan 10, 2025 | 288.36M | - |
Jan 8, 2025 | 288.36M | - |
Jan 7, 2025 | 288.36M | 0.10% |
Jan 6, 2025 | 288.08M | -0.10% |
Jan 3, 2025 | 288.36M | - |
Jan 2, 2025 | 288.36M | 0.10% |
Dec 31, 2024 | 288.08M | 0.10% |
Dec 30, 2024 | 287.79M | -0.18% |
Dec 27, 2024 | 288.29M | 0.18% |
Dec 26, 2024 | 287.79M | - |
Dec 24, 2024 | 287.79M | -0.10% |
Dec 23, 2024 | 288.08M | -0.09% |
Dec 20, 2024 | 288.34M | 0.09% |
Dec 19, 2024 | 288.08M | 0.10% |
Dec 18, 2024 | 287.79M | -0.40% |
Dec 17, 2024 | 288.94M | 0.40% |
Dec 16, 2024 | 287.79M | - |
Dec 12, 2024 | 287.79M | -0.10% |
Dec 11, 2024 | 288.08M | 0.10% |
Dec 9, 2024 | 287.79M | - |
Dec 6, 2024 | 287.79M | - |
Dec 5, 2024 | 287.79M | 0.10% |
Dec 3, 2024 | 287.50M | 0.00% |
Dec 2, 2024 | 287.50M | -0.10% |
Nov 29, 2024 | 287.79M | - |
Nov 27, 2024 | 287.79M | 0.10% |
Nov 26, 2024 | 287.50M | - |
Nov 25, 2024 | 287.50M | - |
Nov 22, 2024 | 287.50M | - |
Nov 21, 2024 | 287.50M | - |
Nov 20, 2024 | 287.50M | 0.10% |
Nov 19, 2024 | 287.21M | -0.20% |
Nov 15, 2024 | 287.79M | - |
Nov 14, 2024 | 287.79M | - |
Nov 13, 2024 | 287.79M | 0.10% |
Nov 12, 2024 | 287.50M | -0.10% |
Nov 11, 2024 | 287.79M | 0.10% |
Nov 8, 2024 | 287.50M | -0.10% |
Nov 7, 2024 | 287.79M | 0.10% |
Nov 6, 2024 | 287.50M | 0.20% |
Nov 5, 2024 | 286.93M | -0.10% |
Nov 4, 2024 | 287.21M | - |
Nov 1, 2024 | 287.21M | 0.10% |
Oct 31, 2024 | 286.93M | -0.20% |
Oct 30, 2024 | 287.50M | -0.10% |
Oct 29, 2024 | 287.79M | 0.30% |
Oct 28, 2024 | 286.93M | 0.10% |
Oct 25, 2024 | 286.64M | - |
Oct 24, 2024 | 286.64M | -0.05% |
Oct 23, 2024 | 286.78M | 0.05% |
Oct 22, 2024 | 286.64M | - |
Oct 21, 2024 | 286.64M | - |
Oct 18, 2024 | 286.64M | - |
Oct 17, 2024 | 286.64M | 0.10% |
Oct 16, 2024 | 286.35M | -0.05% |
Oct 15, 2024 | 286.49M | -0.04% |
Oct 14, 2024 | 286.60M | 0.09% |
Oct 11, 2024 | 286.35M | -0.10% |
Oct 10, 2024 | 286.64M | 14.66% |
Aug 16, 2024 | 250.00M | - |
Market Capitalization
Market capitalization, also called net worth, is the total value of all of a company's outstanding shares. It is calculated by multiplying the stock price by the number of shares outstanding.
Formula: Market Cap = Stock Price * Shares Outstanding
Full DefinitionRelated Stocks
Company | Market Cap |
---|---|
Berkshire Hathaway | 1,051.74B |
JPMorgan Chase & Co. | 736.32B |
Visa Inc. | 660.59B |
Mastercard | 510.35B |
Bank of America | 332.08B |
Wells Fargo & Company | 235.47B |
Morgan Stanley | 207.74B |
HSBC Holdings | 204.67B |