Hoth Therapeutics, Inc. (HOTH)
NASDAQ: HOTH · Real-Time Price · USD
0.8366
+0.0045 (0.54%)
At close: Apr 24, 2025, 4:00 PM
0.8606
+0.0240 (2.87%)
After-hours: Apr 24, 2025, 7:57 PM EDT

Hoth Therapeutics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 24, 20250.850.870.810.860.863.20%136,578
Apr 23, 20250.800.840.790.830.834.01%148,516
Apr 22, 20250.770.820.750.800.803.69%184,045
Apr 21, 20250.750.800.740.770.77-2.04%130,136
Apr 17, 20250.780.840.760.790.791.78%561,852
Apr 16, 20250.780.800.730.770.77-4.04%221,862
Apr 15, 20250.840.870.790.810.81-2.27%1,113,305
Apr 14, 20250.800.840.800.830.833.03%149,112
Apr 11, 20250.790.840.750.800.80-0.46%164,011
Apr 10, 20250.810.810.740.800.800.09%296,336
Apr 9, 20250.690.850.680.800.8016.07%529,873
Apr 8, 20250.770.830.660.690.69-12.33%481,692
Apr 7, 20250.800.840.760.790.79-5.95%552,895
Apr 4, 20250.890.900.810.840.84-9.97%490,244
Apr 3, 20250.940.960.920.930.93-4.65%382,093
Apr 2, 20251.001.050.910.980.980.38%6,053,843
Apr 1, 20250.981.010.950.970.97-2.53%352,083
Mar 31, 20251.021.040.981.001.00-2.91%358,336
Mar 28, 20251.001.041.001.031.033.00%136,497
Mar 27, 20251.021.051.001.001.00-1.96%112,564
Mar 26, 20251.021.061.011.021.02-1.92%461,490
Mar 25, 20251.021.061.021.041.04-2.80%157,064
Mar 24, 20251.081.081.041.071.07-0.93%205,424
Mar 21, 20251.071.081.031.081.080.93%195,888
Mar 20, 20251.021.071.021.071.072.88%185,490
Mar 19, 20251.061.101.011.041.04-1.89%312,163
Mar 18, 20251.181.191.041.061.06-9.40%1,398,767
Mar 17, 20251.091.181.091.171.175.41%359,799
Mar 14, 20251.081.141.071.111.111.83%264,860
Mar 13, 20251.131.191.051.091.09-1.80%459,265
Mar 12, 20251.131.131.071.111.11-1.77%249,346
Mar 11, 20251.091.131.061.131.132.73%231,779
Mar 10, 20251.101.181.011.101.100.92%989,136
Mar 7, 20251.041.131.011.091.093.81%471,777
Mar 6, 20251.131.161.021.051.05-7.89%679,302
Mar 5, 20251.261.291.021.141.14-8.06%3,288,209
Mar 4, 20250.911.260.861.241.2442.53%11,472,302
Mar 3, 20250.940.950.840.870.87-5.00%345,043
Feb 28, 20250.930.950.880.920.920.58%176,700
Feb 27, 20250.940.950.910.910.91-3.59%209,262
Feb 26, 20250.940.980.900.940.94-0.59%109,849
Feb 25, 20251.041.040.940.950.95-5.94%400,656
Feb 24, 20251.051.070.981.011.01-4.72%303,898
Feb 21, 20251.081.101.051.061.06-1.85%247,774
Feb 20, 20251.101.101.051.081.08-206,305
Feb 19, 20251.141.151.011.081.08-3.57%488,782
Feb 18, 20251.131.151.111.121.12-0.88%525,358
Feb 14, 20251.101.151.081.131.135.61%301,707
Feb 13, 20251.031.081.011.071.07-0.93%268,439
Feb 12, 20251.021.091.001.081.085.88%222,483