Hoth Therapeutics, Inc. (HOTH)
NASDAQ: HOTH · Real-Time Price · USD
1.280
-0.020 (-1.54%)
Jul 25, 2025, 4:00 PM - Market closed

Hoth Therapeutics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 25, 20251.301.321.281.281.28-1.54%77,527
Jul 24, 20251.371.381.291.301.30-4.41%189,056
Jul 23, 20251.311.401.281.361.363.03%356,883
Jul 22, 20251.351.361.261.321.32-1,138,967
Jul 21, 20251.241.351.231.321.325.60%250,487
Jul 18, 20251.321.361.251.251.25-6.72%395,163
Jul 17, 20251.341.381.291.341.34-318,503
Jul 16, 20251.331.391.311.341.34-362,663
Jul 15, 20251.421.441.331.341.34-6.29%262,121
Jul 14, 20251.461.501.381.431.43-0.69%255,130
Jul 11, 20251.541.571.401.441.44-3.36%648,474
Jul 10, 20251.451.521.401.491.494.20%623,497
Jul 9, 20251.321.471.311.431.4310.00%1,036,261
Jul 8, 20251.181.321.171.301.3010.17%900,960
Jul 7, 20251.221.231.181.181.18-2.48%151,180
Jul 3, 20251.201.231.181.211.210.83%132,991
Jul 2, 20251.231.231.171.201.20-1.64%275,324
Jul 1, 20251.171.221.151.221.224.27%444,928
Jun 30, 20251.131.181.111.171.173.54%420,553
Jun 27, 20251.171.171.111.131.13-3.42%432,110
Jun 26, 20251.191.201.161.171.17-1.68%275,713
Jun 25, 20251.311.321.151.191.19-7.03%1,175,553
Jun 24, 20251.271.341.191.281.284.49%1,060,773
Jun 23, 20251.111.251.101.231.231.24%686,370
Jun 20, 20251.311.331.201.211.21-9.70%978,675
Jun 18, 20251.321.441.311.341.343.08%2,638,541
Jun 17, 20251.341.341.281.301.30-0.76%354,552
Jun 16, 20251.281.361.251.311.310.77%482,401
Jun 13, 20251.361.381.271.301.30-8.45%730,215
Jun 12, 20251.401.461.331.421.427.58%1,469,491
Jun 11, 20251.251.351.241.321.325.60%1,779,196
Jun 10, 20251.171.321.121.251.255.04%1,256,414
Jun 9, 20251.311.321.181.191.19-8.46%1,446,095
Jun 6, 20251.201.361.161.301.307.44%2,809,701
Jun 5, 20251.691.781.171.211.21-20.92%9,832,313
Jun 4, 20250.901.640.881.531.5366.34%31,515,296
Jun 3, 20250.930.960.890.920.92-1.10%146,366
Jun 2, 20250.840.940.830.930.9312.01%298,939
May 30, 20250.870.870.830.830.83-4.27%57,158
May 29, 20250.840.890.830.870.872.36%171,968
May 28, 20250.870.870.840.850.85-1.43%67,024
May 27, 20250.880.880.820.860.860.66%100,987
May 23, 20250.830.870.810.850.851.72%37,293
May 22, 20250.820.840.810.840.840.55%118,413
May 21, 20250.840.880.820.840.84-1.28%98,112
May 20, 20250.860.880.820.850.85-0.49%176,952
May 19, 20250.840.870.840.850.85-1.19%98,086
May 16, 20250.850.880.820.860.861.13%135,067
May 15, 20250.870.890.830.850.85-2.23%131,260
May 14, 20250.910.910.860.870.87-3.25%162,553