Skip to main content
Hour Loop, Inc. (HOUR)
NASDAQ: HOUR · Real-Time Price · USD
1.920
+0.010 (0.52%)
Feb 21, 2025, 4:00 PM EST - Market closed

Hour Loop Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 21, 20251.911.961.901.921.920.52%23,398
Feb 20, 20251.961.981.901.911.91-1.04%32,054
Feb 19, 20251.931.961.931.931.931.58%24,892
Feb 18, 20251.962.021.881.901.90-5.94%98,387
Feb 14, 20252.152.152.022.022.02-2.42%37,487
Feb 13, 20252.032.112.022.072.072.99%11,978
Feb 12, 20252.232.232.002.012.01-10.27%63,310
Feb 11, 20252.172.302.152.242.24-1.75%74,117
Feb 10, 20252.352.352.172.282.280.44%72,224
Feb 7, 20252.442.442.252.272.27-2.16%54,793
Feb 6, 20252.302.352.212.322.32-1.28%73,486
Feb 5, 20252.492.542.272.352.351.29%93,044
Feb 4, 20252.192.582.192.322.32-2.93%127,884
Feb 3, 20252.212.752.072.392.3916.02%844,659
Jan 31, 20252.242.242.052.062.06-4.19%62,080
Jan 30, 20252.112.271.962.152.1511.40%116,947
Jan 29, 20252.012.081.901.931.93-3.02%114,232
Jan 28, 20251.952.161.921.991.99-0.50%134,911
Jan 27, 20252.063.451.922.002.00-2.44%5,559,032
Jan 24, 20252.192.242.052.052.05-3.30%57,107
Jan 23, 20252.052.182.052.122.121.92%19,875
Jan 22, 20252.182.362.052.082.08-5.02%85,318
Jan 21, 20252.202.282.192.192.19-38,232
Jan 17, 20252.132.392.132.192.19-2.67%103,083
Jan 16, 20252.562.562.242.252.251.35%50,193
Jan 15, 20252.362.362.152.222.22-2.20%162,519
Jan 14, 20252.302.402.162.272.278.10%115,399
Jan 13, 20252.072.152.042.102.10-2.33%130,186
Jan 10, 20252.302.302.082.152.15-1.38%67,125
Jan 8, 20252.252.292.022.182.18-5.22%125,155
Jan 7, 20252.412.462.262.302.30-8.73%125,025
Jan 6, 20252.702.702.422.522.52-1.56%167,147
Jan 3, 20252.552.762.532.562.56-0.39%217,625
Jan 2, 20252.502.702.342.572.5714.22%249,638
Dec 31, 20242.982.982.252.252.25-16.97%254,818
Dec 30, 20242.862.922.432.712.71-3.90%465,547
Dec 27, 20243.773.772.822.822.82-21.23%1,033,597
Dec 26, 20243.803.952.963.583.58-18.64%5,736,543
Dec 24, 20242.106.901.774.404.40207.69%97,158,415
Dec 23, 20241.401.441.361.431.434.38%29,782
Dec 20, 20241.371.401.321.371.371.48%9,028
Dec 19, 20241.391.421.351.351.35-5.59%21,133
Dec 18, 20241.411.501.401.431.43-0.69%22,095
Dec 17, 20241.501.541.401.441.44-5.26%40,986
Dec 16, 20241.651.651.481.521.52-5.71%22,668
Dec 13, 20241.541.681.501.611.611.64%25,147
Dec 12, 20241.651.691.571.591.59-3.29%9,762
Dec 11, 20241.441.741.421.641.6412.33%44,622
Dec 10, 20241.461.461.361.461.462.82%12,058
Dec 9, 20241.361.471.351.421.422.97%14,371
Dec 6, 20241.461.471.351.381.382.15%15,580
Dec 5, 20241.391.391.331.351.35-4.93%17,174
Dec 4, 20241.481.501.391.421.42-0.70%10,715
Dec 3, 20241.431.521.421.431.43-11,859
Dec 2, 20241.521.521.401.431.43-5.92%23,329
Nov 29, 20241.531.531.521.521.52-0.65%11,152
Nov 27, 20241.571.611.521.531.530.66%22,504
Nov 26, 20241.461.581.401.521.523.83%54,623
Nov 25, 20241.481.511.461.461.46-1.74%5,677
Nov 22, 20241.491.511.481.491.491.36%12,118
Nov 21, 20241.551.551.471.471.47-5.16%11,604
Nov 20, 20241.571.611.511.551.55-0.64%7,676
Nov 19, 20241.531.741.521.561.56-0.95%28,445
Nov 18, 20241.591.641.561.581.58-5.12%20,139
Nov 15, 20241.731.731.561.661.664.40%17,458
Nov 14, 20241.691.811.571.591.59-12.64%73,495
Nov 13, 20241.392.011.391.821.8230.00%390,937
Nov 12, 20241.351.401.311.401.401.45%29,548
Nov 11, 20241.381.381.331.381.382.99%24,286
Nov 8, 20241.311.341.311.341.34-12,228
Nov 7, 20241.321.341.311.341.341.52%9,659
Nov 6, 20241.361.371.321.321.32-0.75%8,916
Nov 5, 20241.341.361.331.331.330.76%5,717
Nov 4, 20241.441.441.271.321.32-8.33%33,796
Nov 1, 20241.441.491.431.441.44-23,656
Oct 31, 20241.451.471.441.441.44-1.57%5,584
Oct 30, 20241.471.491.461.461.46-0.14%3,938
Oct 29, 20241.471.471.471.471.471.03%1,426
Oct 28, 20241.471.491.441.451.45-2.68%8,542
Oct 25, 20241.441.491.441.491.492.05%3,731
Oct 24, 20241.441.471.441.461.461.39%1,801
Oct 23, 20241.461.471.431.441.440.98%14,064
Oct 22, 20241.431.461.401.431.43-0.28%12,662
Oct 21, 20241.461.461.421.431.43-2.05%8,475
Oct 18, 20241.461.461.461.461.46-1.28%7,116
Oct 17, 20241.511.521.401.481.481.30%9,813
Oct 16, 20241.491.491.451.461.462.03%1,064
Oct 15, 20241.461.501.431.431.43-1.99%7,059
Oct 14, 20241.521.521.421.461.46-2.67%5,415
Oct 11, 20241.441.551.401.501.504.90%19,302
Oct 10, 20241.411.431.411.431.43-1,130
Oct 9, 20241.501.501.421.431.431.42%4,111
Oct 8, 20241.421.451.401.411.41-0.70%2,704
Oct 7, 20241.471.471.421.421.42-3.66%4,295
Oct 4, 20241.461.501.461.471.470.96%14,360
Oct 3, 20241.401.461.401.461.460.69%2,507
Oct 2, 20241.411.501.401.451.452.84%15,806
Oct 1, 20241.461.461.391.411.41-3.09%9,698
Sep 30, 20241.441.591.441.461.461.75%16,075
Sep 27, 20241.481.481.411.431.430.70%16,864