Hour Loop, Inc. (HOUR)
NASDAQ: HOUR · Real-Time Price · USD
1.910
-0.020 (-1.04%)
At close: Feb 24, 2026, 4:00 PM EST
1.910
0.00 (0.00%)
After-hours: Feb 24, 2026, 4:10 PM EST
Hour Loop Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 24, 2026 | 1.96 | 1.96 | 1.91 | 1.91 | 1.91 | -1.04% | 2,932 |
| Feb 23, 2026 | 1.98 | 2.01 | 1.93 | 1.93 | 1.93 | -2.03% | 28,613 |
| Feb 20, 2026 | 1.94 | 2.00 | 1.94 | 1.97 | 1.97 | 0.51% | 5,737 |
| Feb 19, 2026 | 1.95 | 2.08 | 1.93 | 1.96 | 1.96 | -0.76% | 26,429 |
| Feb 18, 2026 | 1.92 | 2.03 | 1.92 | 1.98 | 1.98 | 2.33% | 15,111 |
| Feb 17, 2026 | 1.87 | 2.00 | 1.87 | 1.93 | 1.93 | 2.12% | 54,265 |
| Feb 13, 2026 | 1.88 | 1.91 | 1.88 | 1.89 | 1.89 | 0.53% | 9,955 |
| Feb 12, 2026 | 1.88 | 1.93 | 1.87 | 1.88 | 1.88 | 1.08% | 16,116 |
| Feb 11, 2026 | 1.92 | 1.92 | 1.86 | 1.86 | 1.86 | -1.06% | 10,736 |
| Feb 10, 2026 | 1.86 | 1.90 | 1.79 | 1.88 | 1.88 | 0.53% | 4,877 |
| Feb 9, 2026 | 1.80 | 1.95 | 1.80 | 1.87 | 1.87 | 3.89% | 70,986 |
| Feb 6, 2026 | 1.79 | 1.82 | 1.79 | 1.80 | 1.80 | 1.12% | 4,901 |
| Feb 5, 2026 | 1.79 | 1.82 | 1.78 | 1.78 | 1.78 | -0.56% | 12,877 |
| Feb 4, 2026 | 1.80 | 1.82 | 1.79 | 1.79 | 1.79 | -0.56% | 12,977 |
| Feb 3, 2026 | 1.79 | 1.83 | 1.79 | 1.80 | 1.80 | 1.12% | 5,910 |
| Feb 2, 2026 | 1.74 | 1.80 | 1.74 | 1.78 | 1.78 | 1.71% | 15,822 |
| Jan 30, 2026 | 1.77 | 1.80 | 1.71 | 1.75 | 1.75 | -0.57% | 56,751 |
| Jan 29, 2026 | 1.76 | 1.80 | 1.76 | 1.76 | 1.76 | - | 16,511 |
| Jan 28, 2026 | 1.76 | 1.78 | 1.76 | 1.76 | 1.76 | -1.12% | 11,981 |
| Jan 27, 2026 | 1.78 | 1.79 | 1.78 | 1.78 | 1.78 | - | 8,238 |
| Jan 26, 2026 | 1.81 | 1.81 | 1.78 | 1.78 | 1.78 | -1.11% | 10,466 |
| Jan 23, 2026 | 1.81 | 1.82 | 1.80 | 1.80 | 1.80 | -0.55% | 22,819 |
| Jan 22, 2026 | 1.79 | 1.84 | 1.79 | 1.81 | 1.81 | 3.43% | 15,749 |
| Jan 21, 2026 | 1.82 | 1.87 | 1.75 | 1.75 | 1.75 | -4.89% | 33,819 |
| Jan 20, 2026 | 1.84 | 1.86 | 1.82 | 1.84 | 1.84 | -0.54% | 31,956 |
| Jan 16, 2026 | 1.86 | 1.87 | 1.85 | 1.85 | 1.85 | -0.27% | 28,803 |
| Jan 15, 2026 | 1.85 | 1.87 | 1.84 | 1.86 | 1.86 | 1.92% | 15,990 |
| Jan 14, 2026 | 1.83 | 1.87 | 1.82 | 1.82 | 1.82 | -1.09% | 17,344 |
| Jan 13, 2026 | 1.85 | 1.86 | 1.84 | 1.84 | 1.84 | - | 9,463 |
| Jan 12, 2026 | 1.82 | 1.87 | 1.82 | 1.84 | 1.84 | -0.54% | 21,033 |
| Jan 9, 2026 | 1.87 | 1.87 | 1.84 | 1.85 | 1.85 | 0.54% | 7,917 |
| Jan 8, 2026 | 1.83 | 1.89 | 1.83 | 1.84 | 1.84 | 1.66% | 15,097 |
| Jan 7, 2026 | 1.87 | 1.89 | 1.80 | 1.81 | 1.81 | -2.69% | 45,837 |
| Jan 6, 2026 | 1.83 | 1.91 | 1.82 | 1.86 | 1.86 | 2.20% | 21,475 |
| Jan 5, 2026 | 1.86 | 1.88 | 1.82 | 1.82 | 1.82 | -1.62% | 29,560 |
| Jan 2, 2026 | 1.83 | 1.90 | 1.80 | 1.85 | 1.85 | 2.78% | 38,277 |
| Dec 31, 2025 | 1.89 | 1.91 | 1.75 | 1.80 | 1.80 | -4.76% | 99,388 |
| Dec 30, 2025 | 1.85 | 1.92 | 1.85 | 1.89 | 1.89 | 2.16% | 36,160 |
| Dec 29, 2025 | 1.90 | 1.92 | 1.85 | 1.85 | 1.85 | -3.65% | 63,303 |
| Dec 26, 2025 | 1.98 | 1.98 | 1.91 | 1.92 | 1.92 | -3.03% | 43,486 |
| Dec 24, 2025 | 1.97 | 2.00 | 1.97 | 1.98 | 1.98 | -1.49% | 6,301 |
| Dec 23, 2025 | 1.97 | 2.05 | 1.97 | 2.01 | 2.01 | -0.50% | 26,407 |
| Dec 22, 2025 | 2.05 | 2.06 | 2.00 | 2.02 | 2.02 | 2.54% | 17,409 |
| Dec 19, 2025 | 1.95 | 2.08 | 1.95 | 1.97 | 1.97 | - | 62,839 |
| Dec 18, 2025 | 1.99 | 2.00 | 1.96 | 1.97 | 1.97 | - | 16,497 |
| Dec 17, 2025 | 2.01 | 2.04 | 1.95 | 1.97 | 1.97 | -1.01% | 35,939 |
| Dec 16, 2025 | 1.95 | 2.06 | 1.95 | 1.99 | 1.99 | 1.53% | 33,759 |
| Dec 15, 2025 | 1.95 | 2.06 | 1.95 | 1.96 | 1.96 | -1.51% | 77,479 |
| Dec 12, 2025 | 2.06 | 2.06 | 1.98 | 1.99 | 1.99 | -3.40% | 37,740 |
| Dec 11, 2025 | 2.05 | 2.11 | 2.04 | 2.06 | 2.06 | - | 18,589 |