Hour Loop, Inc. (HOUR)
NASDAQ: HOUR · Real-Time Price · USD
1.820
-0.020 (-1.09%)
Jan 14, 2026, 4:00 PM EST - Market closed
Hour Loop Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 14, 2026 | 1.83 | 1.87 | 1.82 | 1.82 | 1.82 | -1.09% | 17,344 |
| Jan 13, 2026 | 1.85 | 1.86 | 1.84 | 1.84 | 1.84 | - | 9,453 |
| Jan 12, 2026 | 1.82 | 1.87 | 1.82 | 1.84 | 1.84 | -0.54% | 21,013 |
| Jan 9, 2026 | 1.87 | 1.87 | 1.84 | 1.85 | 1.85 | 0.54% | 6,670 |
| Jan 8, 2026 | 1.83 | 1.89 | 1.83 | 1.84 | 1.84 | 1.66% | 15,086 |
| Jan 7, 2026 | 1.87 | 1.89 | 1.80 | 1.81 | 1.81 | -2.69% | 45,737 |
| Jan 6, 2026 | 1.83 | 1.91 | 1.82 | 1.86 | 1.86 | 2.20% | 21,140 |
| Jan 5, 2026 | 1.86 | 1.88 | 1.82 | 1.82 | 1.82 | -1.62% | 29,546 |
| Jan 2, 2026 | 1.83 | 1.90 | 1.80 | 1.85 | 1.85 | 2.78% | 38,227 |
| Dec 31, 2025 | 1.89 | 1.91 | 1.75 | 1.80 | 1.80 | -4.76% | 99,333 |
| Dec 30, 2025 | 1.85 | 1.92 | 1.85 | 1.89 | 1.89 | 2.16% | 36,160 |
| Dec 29, 2025 | 1.90 | 1.92 | 1.85 | 1.85 | 1.85 | -3.65% | 63,137 |
| Dec 26, 2025 | 1.98 | 1.98 | 1.91 | 1.92 | 1.92 | -3.03% | 43,479 |
| Dec 24, 2025 | 1.97 | 2.00 | 1.97 | 1.98 | 1.98 | -1.49% | 6,075 |
| Dec 23, 2025 | 1.97 | 2.05 | 1.97 | 2.01 | 2.01 | -0.50% | 25,761 |
| Dec 22, 2025 | 2.05 | 2.06 | 2.00 | 2.02 | 2.02 | 2.54% | 17,093 |
| Dec 19, 2025 | 1.95 | 2.08 | 1.95 | 1.97 | 1.97 | - | 62,798 |
| Dec 18, 2025 | 1.99 | 2.00 | 1.96 | 1.97 | 1.97 | - | 16,497 |
| Dec 17, 2025 | 2.01 | 2.04 | 1.95 | 1.97 | 1.97 | -1.01% | 35,854 |
| Dec 16, 2025 | 1.95 | 2.06 | 1.95 | 1.99 | 1.99 | 1.53% | 33,759 |
| Dec 15, 2025 | 1.95 | 2.06 | 1.95 | 1.96 | 1.96 | -1.51% | 72,425 |
| Dec 12, 2025 | 2.06 | 2.06 | 1.98 | 1.99 | 1.99 | -3.40% | 35,738 |
| Dec 11, 2025 | 2.05 | 2.11 | 2.04 | 2.06 | 2.06 | - | 18,479 |
| Dec 10, 2025 | 2.05 | 2.09 | 2.01 | 2.06 | 2.06 | 1.48% | 26,937 |
| Dec 9, 2025 | 2.00 | 2.13 | 2.00 | 2.03 | 2.03 | 0.74% | 38,431 |
| Dec 8, 2025 | 2.04 | 2.06 | 1.99 | 2.02 | 2.02 | -0.74% | 15,865 |
| Dec 5, 2025 | 2.02 | 2.04 | 2.01 | 2.03 | 2.03 | 0.50% | 9,358 |
| Dec 4, 2025 | 2.06 | 2.10 | 2.02 | 2.02 | 2.02 | -3.35% | 20,485 |
| Dec 3, 2025 | 2.08 | 2.15 | 2.01 | 2.09 | 2.09 | -1.42% | 30,143 |
| Dec 2, 2025 | 2.16 | 2.18 | 2.09 | 2.12 | 2.12 | -1.85% | 14,698 |
| Dec 1, 2025 | 2.04 | 2.24 | 2.02 | 2.16 | 2.16 | 1.65% | 69,438 |
| Nov 28, 2025 | 1.98 | 2.15 | 1.96 | 2.13 | 2.13 | 7.87% | 38,128 |
| Nov 26, 2025 | 1.89 | 1.99 | 1.89 | 1.97 | 1.97 | 2.07% | 18,012 |
| Nov 25, 2025 | 1.90 | 1.98 | 1.90 | 1.93 | 1.93 | 1.58% | 56,924 |
| Nov 24, 2025 | 1.78 | 1.92 | 1.77 | 1.90 | 1.90 | 2.15% | 42,643 |
| Nov 21, 2025 | 1.82 | 1.89 | 1.76 | 1.86 | 1.86 | 2.37% | 65,721 |
| Nov 20, 2025 | 1.83 | 1.90 | 1.80 | 1.82 | 1.82 | -0.16% | 66,428 |
| Nov 19, 2025 | 1.92 | 1.92 | 1.82 | 1.82 | 1.82 | -5.21% | 23,433 |
| Nov 18, 2025 | 1.90 | 1.93 | 1.82 | 1.92 | 1.92 | -1.54% | 49,226 |
| Nov 17, 2025 | 1.99 | 2.02 | 1.87 | 1.95 | 1.95 | -2.99% | 81,029 |
| Nov 14, 2025 | 1.88 | 2.11 | 1.85 | 2.01 | 2.01 | -3.83% | 120,701 |
| Nov 13, 2025 | 2.61 | 2.61 | 1.98 | 2.09 | 2.09 | -11.44% | 661,943 |
| Nov 12, 2025 | 1.99 | 2.56 | 1.89 | 2.36 | 2.36 | 22.28% | 687,161 |
| Nov 11, 2025 | 1.92 | 1.99 | 1.92 | 1.93 | 1.93 | -1.53% | 32,524 |
| Nov 10, 2025 | 1.91 | 1.96 | 1.84 | 1.96 | 1.96 | 4.81% | 25,992 |
| Nov 7, 2025 | 1.84 | 1.88 | 1.83 | 1.87 | 1.87 | 2.19% | 11,701 |
| Nov 6, 2025 | 1.85 | 1.90 | 1.80 | 1.83 | 1.83 | -3.17% | 39,872 |
| Nov 5, 2025 | 1.86 | 1.90 | 1.86 | 1.89 | 1.89 | 0.53% | 23,624 |
| Nov 4, 2025 | 1.81 | 1.90 | 1.80 | 1.88 | 1.88 | 3.30% | 44,864 |
| Nov 3, 2025 | 1.99 | 2.00 | 1.81 | 1.82 | 1.82 | -9.00% | 74,019 |