Hour Loop, Inc. (HOUR)
NASDAQ: HOUR · Real-Time Price · USD
2.770
+0.010 (0.36%)
At close: Oct 8, 2025, 4:00 PM EDT
2.770
0.00 (0.00%)
Pre-market: Oct 9, 2025, 8:09 AM EDT
Hour Loop Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2025 | 2.76 | 2.89 | 2.72 | 2.77 | 2.77 | 0.36% | 97,027 |
| Oct 7, 2025 | 2.82 | 2.85 | 2.70 | 2.76 | 2.76 | -2.47% | 74,754 |
| Oct 6, 2025 | 2.89 | 2.93 | 2.80 | 2.83 | 2.83 | -0.35% | 49,573 |
| Oct 3, 2025 | 2.78 | 2.94 | 2.71 | 2.84 | 2.84 | -0.35% | 86,282 |
| Oct 2, 2025 | 2.86 | 2.92 | 2.77 | 2.85 | 2.85 | -2.06% | 100,733 |
| Oct 1, 2025 | 2.93 | 2.99 | 2.86 | 2.91 | 2.91 | -0.68% | 85,608 |
| Sep 30, 2025 | 3.25 | 3.25 | 2.92 | 2.93 | 2.93 | -9.29% | 173,325 |
| Sep 29, 2025 | 3.25 | 3.29 | 2.81 | 3.23 | 3.23 | 5.56% | 302,384 |
| Sep 26, 2025 | 2.73 | 3.55 | 2.71 | 3.06 | 3.06 | 15.04% | 442,422 |
| Sep 25, 2025 | 2.73 | 2.74 | 2.63 | 2.66 | 2.66 | -2.56% | 85,129 |
| Sep 24, 2025 | 2.68 | 2.88 | 2.64 | 2.73 | 2.73 | -1.80% | 84,343 |
| Sep 23, 2025 | 2.86 | 2.96 | 2.71 | 2.78 | 2.78 | -4.47% | 196,545 |
| Sep 22, 2025 | 3.09 | 3.10 | 2.85 | 2.91 | 2.91 | -6.13% | 208,097 |
| Sep 19, 2025 | 3.19 | 3.30 | 3.10 | 3.10 | 3.10 | -4.91% | 175,290 |
| Sep 18, 2025 | 3.10 | 3.28 | 3.08 | 3.26 | 3.26 | 3.82% | 302,906 |
| Sep 17, 2025 | 3.11 | 3.24 | 3.10 | 3.14 | 3.14 | -2.48% | 234,511 |
| Sep 16, 2025 | 3.35 | 3.40 | 3.11 | 3.22 | 3.22 | -2.42% | 250,828 |
| Sep 15, 2025 | 3.59 | 3.73 | 3.17 | 3.30 | 3.30 | -8.08% | 486,918 |
| Sep 12, 2025 | 3.70 | 4.16 | 3.58 | 3.59 | 3.59 | 5.59% | 1,205,409 |
| Sep 11, 2025 | 3.23 | 3.88 | 3.00 | 3.40 | 3.40 | 4.29% | 1,607,640 |
| Sep 10, 2025 | 4.15 | 4.44 | 3.02 | 3.26 | 3.26 | -18.09% | 1,834,113 |
| Sep 9, 2025 | 5.22 | 5.30 | 3.88 | 3.98 | 3.98 | -30.18% | 3,007,920 |
| Sep 8, 2025 | 5.33 | 6.84 | 4.68 | 5.70 | 5.70 | 56.16% | 65,541,670 |
| Sep 5, 2025 | 2.96 | 5.40 | 2.57 | 3.65 | 3.65 | 93.12% | 206,958,130 |
| Sep 4, 2025 | 1.24 | 1.90 | 1.24 | 1.89 | 1.89 | 48.82% | 9,143,936 |
| Sep 3, 2025 | 1.29 | 1.29 | 1.25 | 1.27 | 1.27 | -1.55% | 38,236 |
| Sep 2, 2025 | 1.35 | 1.37 | 1.28 | 1.29 | 1.29 | -7.19% | 70,215 |
| Aug 29, 2025 | 1.46 | 1.49 | 1.39 | 1.39 | 1.39 | -8.25% | 37,513 |
| Aug 28, 2025 | 1.52 | 1.54 | 1.49 | 1.52 | 1.52 | 2.16% | 16,890 |
| Aug 27, 2025 | 1.52 | 1.56 | 1.46 | 1.48 | 1.48 | -2.43% | 20,540 |
| Aug 26, 2025 | 1.52 | 1.60 | 1.47 | 1.52 | 1.52 | 0.46% | 24,537 |
| Aug 25, 2025 | 1.59 | 1.59 | 1.50 | 1.51 | 1.51 | -4.84% | 24,469 |
| Aug 22, 2025 | 1.51 | 1.63 | 1.51 | 1.59 | 1.59 | 2.58% | 24,741 |
| Aug 21, 2025 | 1.69 | 1.69 | 1.49 | 1.55 | 1.55 | -8.28% | 52,306 |
| Aug 20, 2025 | 1.73 | 1.73 | 1.66 | 1.69 | 1.69 | -1.74% | 3,881 |
| Aug 19, 2025 | 1.78 | 1.78 | 1.70 | 1.72 | 1.72 | -0.58% | 11,518 |
| Aug 18, 2025 | 1.76 | 1.76 | 1.73 | 1.73 | 1.73 | -1.42% | 4,130 |
| Aug 15, 2025 | 1.75 | 1.77 | 1.75 | 1.76 | 1.76 | -0.85% | 5,775 |
| Aug 14, 2025 | 1.76 | 1.82 | 1.76 | 1.77 | 1.77 | -5.35% | 12,835 |
| Aug 13, 2025 | 1.76 | 1.89 | 1.76 | 1.87 | 1.87 | 2.75% | 31,337 |
| Aug 12, 2025 | 1.80 | 1.84 | 1.80 | 1.82 | 1.82 | -0.55% | 8,381 |
| Aug 11, 2025 | 1.78 | 1.87 | 1.78 | 1.83 | 1.83 | 1.10% | 8,877 |
| Aug 8, 2025 | 1.82 | 1.95 | 1.77 | 1.81 | 1.81 | -3.72% | 18,814 |
| Aug 7, 2025 | 1.80 | 1.93 | 1.77 | 1.88 | 1.88 | 4.44% | 62,732 |
| Aug 6, 2025 | 1.73 | 1.91 | 1.73 | 1.80 | 1.80 | 3.45% | 71,813 |
| Aug 5, 2025 | 1.72 | 1.77 | 1.71 | 1.74 | 1.74 | 1.40% | 6,770 |
| Aug 4, 2025 | 1.73 | 1.78 | 1.70 | 1.72 | 1.72 | -0.35% | 4,279 |
| Aug 1, 2025 | 1.74 | 1.79 | 1.66 | 1.72 | 1.72 | -4.28% | 35,219 |
| Jul 31, 2025 | 1.78 | 1.87 | 1.78 | 1.80 | 1.80 | -0.06% | 14,701 |
| Jul 30, 2025 | 1.78 | 1.89 | 1.78 | 1.80 | 1.80 | -0.83% | 30,879 |