Hour Loop, Inc. (HOUR)
NASDAQ: HOUR · Real-Time Price · USD
1.980
-0.030 (-1.49%)
Dec 24, 2025, 4:00 PM EST - Market closed
Hour Loop Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 24, 2025 | 1.97 | 2.00 | 1.97 | 1.98 | 1.98 | -1.49% | 6,075 |
| Dec 23, 2025 | 1.97 | 2.05 | 1.97 | 2.01 | 2.01 | -0.50% | 25,761 |
| Dec 22, 2025 | 2.05 | 2.06 | 2.00 | 2.02 | 2.02 | 2.54% | 17,093 |
| Dec 19, 2025 | 1.95 | 2.08 | 1.95 | 1.97 | 1.97 | - | 62,798 |
| Dec 18, 2025 | 1.99 | 2.00 | 1.96 | 1.97 | 1.97 | - | 16,497 |
| Dec 17, 2025 | 2.01 | 2.04 | 1.95 | 1.97 | 1.97 | -1.01% | 35,854 |
| Dec 16, 2025 | 1.95 | 2.06 | 1.95 | 1.99 | 1.99 | 1.53% | 33,759 |
| Dec 15, 2025 | 1.95 | 2.06 | 1.95 | 1.96 | 1.96 | -1.51% | 72,425 |
| Dec 12, 2025 | 2.06 | 2.06 | 1.98 | 1.99 | 1.99 | -3.40% | 35,738 |
| Dec 11, 2025 | 2.05 | 2.11 | 2.04 | 2.06 | 2.06 | - | 18,479 |
| Dec 10, 2025 | 2.05 | 2.09 | 2.01 | 2.06 | 2.06 | 1.48% | 26,937 |
| Dec 9, 2025 | 2.00 | 2.13 | 2.00 | 2.03 | 2.03 | 0.74% | 38,431 |
| Dec 8, 2025 | 2.04 | 2.06 | 1.99 | 2.02 | 2.02 | -0.74% | 15,865 |
| Dec 5, 2025 | 2.02 | 2.04 | 2.01 | 2.03 | 2.03 | 0.50% | 9,358 |
| Dec 4, 2025 | 2.06 | 2.10 | 2.02 | 2.02 | 2.02 | -3.35% | 20,485 |
| Dec 3, 2025 | 2.08 | 2.15 | 2.01 | 2.09 | 2.09 | -1.42% | 30,143 |
| Dec 2, 2025 | 2.16 | 2.18 | 2.09 | 2.12 | 2.12 | -1.85% | 14,698 |
| Dec 1, 2025 | 2.04 | 2.24 | 2.02 | 2.16 | 2.16 | 1.65% | 69,438 |
| Nov 28, 2025 | 1.98 | 2.15 | 1.96 | 2.13 | 2.13 | 7.87% | 38,128 |
| Nov 26, 2025 | 1.89 | 1.99 | 1.89 | 1.97 | 1.97 | 2.07% | 18,012 |
| Nov 25, 2025 | 1.90 | 1.98 | 1.90 | 1.93 | 1.93 | 1.58% | 56,924 |
| Nov 24, 2025 | 1.78 | 1.92 | 1.77 | 1.90 | 1.90 | 2.15% | 42,643 |
| Nov 21, 2025 | 1.82 | 1.89 | 1.76 | 1.86 | 1.86 | 2.37% | 65,721 |
| Nov 20, 2025 | 1.83 | 1.90 | 1.80 | 1.82 | 1.82 | -0.16% | 66,428 |
| Nov 19, 2025 | 1.92 | 1.92 | 1.82 | 1.82 | 1.82 | -5.21% | 23,433 |
| Nov 18, 2025 | 1.90 | 1.93 | 1.82 | 1.92 | 1.92 | -1.54% | 49,226 |
| Nov 17, 2025 | 1.99 | 2.02 | 1.87 | 1.95 | 1.95 | -2.99% | 81,029 |
| Nov 14, 2025 | 1.88 | 2.11 | 1.85 | 2.01 | 2.01 | -3.83% | 120,701 |
| Nov 13, 2025 | 2.61 | 2.61 | 1.98 | 2.09 | 2.09 | -11.44% | 661,943 |
| Nov 12, 2025 | 1.99 | 2.56 | 1.89 | 2.36 | 2.36 | 22.28% | 687,161 |
| Nov 11, 2025 | 1.92 | 1.99 | 1.92 | 1.93 | 1.93 | -1.53% | 32,524 |
| Nov 10, 2025 | 1.91 | 1.96 | 1.84 | 1.96 | 1.96 | 4.81% | 25,992 |
| Nov 7, 2025 | 1.84 | 1.88 | 1.83 | 1.87 | 1.87 | 2.19% | 11,701 |
| Nov 6, 2025 | 1.85 | 1.90 | 1.80 | 1.83 | 1.83 | -3.17% | 39,872 |
| Nov 5, 2025 | 1.86 | 1.90 | 1.86 | 1.89 | 1.89 | 0.53% | 23,624 |
| Nov 4, 2025 | 1.81 | 1.90 | 1.80 | 1.88 | 1.88 | 3.30% | 44,864 |
| Nov 3, 2025 | 1.99 | 2.00 | 1.81 | 1.82 | 1.82 | -9.00% | 74,019 |
| Oct 31, 2025 | 2.05 | 2.14 | 2.00 | 2.00 | 2.00 | -3.85% | 25,043 |
| Oct 30, 2025 | 2.07 | 2.15 | 2.02 | 2.08 | 2.08 | -2.35% | 25,630 |
| Oct 29, 2025 | 2.14 | 2.14 | 2.07 | 2.13 | 2.13 | 0.47% | 24,309 |
| Oct 28, 2025 | 2.21 | 2.28 | 2.07 | 2.12 | 2.12 | -4.93% | 36,856 |
| Oct 27, 2025 | 2.27 | 2.34 | 2.23 | 2.23 | 2.23 | -0.45% | 19,017 |
| Oct 24, 2025 | 2.17 | 2.34 | 2.11 | 2.24 | 2.24 | 5.16% | 63,498 |
| Oct 23, 2025 | 2.17 | 2.22 | 2.11 | 2.13 | 2.13 | -2.74% | 25,629 |
| Oct 22, 2025 | 2.24 | 2.25 | 2.15 | 2.19 | 2.19 | -2.67% | 50,861 |
| Oct 21, 2025 | 2.20 | 2.30 | 2.16 | 2.25 | 2.25 | 4.17% | 63,776 |
| Oct 20, 2025 | 2.16 | 2.31 | 2.12 | 2.16 | 2.16 | - | 35,287 |
| Oct 17, 2025 | 2.20 | 2.22 | 2.06 | 2.16 | 2.16 | -2.70% | 35,189 |
| Oct 16, 2025 | 2.36 | 2.39 | 2.18 | 2.22 | 2.22 | -2.63% | 42,010 |
| Oct 15, 2025 | 2.60 | 2.60 | 2.20 | 2.28 | 2.28 | -11.97% | 166,117 |