Hour Loop, Inc. (HOUR)
NASDAQ: HOUR · Real-Time Price · USD
2.080
-0.050 (-2.35%)
At close: Oct 30, 2025, 4:00 PM EDT
2.100
+0.020 (0.96%)
After-hours: Oct 30, 2025, 7:20 PM EDT
Hour Loop Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2025 | 2.07 | 2.15 | 2.02 | 2.08 | 2.08 | -2.35% | 25,362 |
| Oct 29, 2025 | 2.14 | 2.14 | 2.07 | 2.13 | 2.13 | 0.47% | 24,309 |
| Oct 28, 2025 | 2.21 | 2.28 | 2.07 | 2.12 | 2.12 | -4.93% | 36,856 |
| Oct 27, 2025 | 2.27 | 2.34 | 2.23 | 2.23 | 2.23 | -0.45% | 19,017 |
| Oct 24, 2025 | 2.17 | 2.34 | 2.11 | 2.24 | 2.24 | 5.16% | 63,498 |
| Oct 23, 2025 | 2.17 | 2.22 | 2.11 | 2.13 | 2.13 | -2.74% | 25,629 |
| Oct 22, 2025 | 2.24 | 2.25 | 2.15 | 2.19 | 2.19 | -2.67% | 50,861 |
| Oct 21, 2025 | 2.20 | 2.30 | 2.16 | 2.25 | 2.25 | 4.17% | 63,776 |
| Oct 20, 2025 | 2.16 | 2.31 | 2.12 | 2.16 | 2.16 | - | 35,287 |
| Oct 17, 2025 | 2.20 | 2.22 | 2.06 | 2.16 | 2.16 | -2.70% | 35,189 |
| Oct 16, 2025 | 2.36 | 2.39 | 2.18 | 2.22 | 2.22 | -2.63% | 42,010 |
| Oct 15, 2025 | 2.60 | 2.60 | 2.20 | 2.28 | 2.28 | -11.97% | 166,117 |
| Oct 14, 2025 | 2.56 | 2.66 | 2.51 | 2.59 | 2.59 | 1.97% | 32,561 |
| Oct 13, 2025 | 2.50 | 2.57 | 2.49 | 2.54 | 2.54 | 1.60% | 24,832 |
| Oct 10, 2025 | 2.63 | 2.73 | 2.50 | 2.50 | 2.50 | -6.72% | 86,686 |
| Oct 9, 2025 | 2.74 | 2.77 | 2.60 | 2.68 | 2.68 | -3.25% | 59,008 |
| Oct 8, 2025 | 2.76 | 2.89 | 2.72 | 2.77 | 2.77 | 0.36% | 97,065 |
| Oct 7, 2025 | 2.82 | 2.85 | 2.70 | 2.76 | 2.76 | -2.47% | 74,754 |
| Oct 6, 2025 | 2.89 | 2.93 | 2.80 | 2.83 | 2.83 | -0.35% | 49,573 |
| Oct 3, 2025 | 2.78 | 2.94 | 2.71 | 2.84 | 2.84 | -0.35% | 86,282 |
| Oct 2, 2025 | 2.86 | 2.92 | 2.77 | 2.85 | 2.85 | -2.06% | 100,733 |
| Oct 1, 2025 | 2.93 | 2.99 | 2.86 | 2.91 | 2.91 | -0.68% | 85,608 |
| Sep 30, 2025 | 3.25 | 3.25 | 2.92 | 2.93 | 2.93 | -9.29% | 173,325 |
| Sep 29, 2025 | 3.25 | 3.29 | 2.81 | 3.23 | 3.23 | 5.56% | 302,384 |
| Sep 26, 2025 | 2.73 | 3.55 | 2.71 | 3.06 | 3.06 | 15.04% | 442,422 |
| Sep 25, 2025 | 2.73 | 2.74 | 2.63 | 2.66 | 2.66 | -2.56% | 85,129 |
| Sep 24, 2025 | 2.68 | 2.88 | 2.64 | 2.73 | 2.73 | -1.80% | 84,343 |
| Sep 23, 2025 | 2.86 | 2.96 | 2.71 | 2.78 | 2.78 | -4.47% | 196,545 |
| Sep 22, 2025 | 3.09 | 3.10 | 2.85 | 2.91 | 2.91 | -6.13% | 208,097 |
| Sep 19, 2025 | 3.19 | 3.30 | 3.10 | 3.10 | 3.10 | -4.91% | 175,290 |
| Sep 18, 2025 | 3.10 | 3.28 | 3.08 | 3.26 | 3.26 | 3.82% | 302,906 |
| Sep 17, 2025 | 3.11 | 3.24 | 3.10 | 3.14 | 3.14 | -2.48% | 234,511 |
| Sep 16, 2025 | 3.35 | 3.40 | 3.11 | 3.22 | 3.22 | -2.42% | 250,828 |
| Sep 15, 2025 | 3.59 | 3.73 | 3.17 | 3.30 | 3.30 | -8.08% | 486,918 |
| Sep 12, 2025 | 3.70 | 4.16 | 3.58 | 3.59 | 3.59 | 5.59% | 1,205,409 |
| Sep 11, 2025 | 3.23 | 3.88 | 3.00 | 3.40 | 3.40 | 4.29% | 1,607,640 |
| Sep 10, 2025 | 4.15 | 4.44 | 3.02 | 3.26 | 3.26 | -18.09% | 1,834,113 |
| Sep 9, 2025 | 5.22 | 5.30 | 3.88 | 3.98 | 3.98 | -30.18% | 3,007,920 |
| Sep 8, 2025 | 5.33 | 6.84 | 4.68 | 5.70 | 5.70 | 56.16% | 65,541,670 |
| Sep 5, 2025 | 2.96 | 5.40 | 2.57 | 3.65 | 3.65 | 93.12% | 206,958,130 |
| Sep 4, 2025 | 1.24 | 1.90 | 1.24 | 1.89 | 1.89 | 48.82% | 9,143,936 |
| Sep 3, 2025 | 1.29 | 1.29 | 1.25 | 1.27 | 1.27 | -1.55% | 38,236 |
| Sep 2, 2025 | 1.35 | 1.37 | 1.28 | 1.29 | 1.29 | -7.19% | 70,215 |
| Aug 29, 2025 | 1.46 | 1.49 | 1.39 | 1.39 | 1.39 | -8.25% | 37,513 |
| Aug 28, 2025 | 1.52 | 1.54 | 1.49 | 1.52 | 1.52 | 2.16% | 16,890 |
| Aug 27, 2025 | 1.52 | 1.56 | 1.46 | 1.48 | 1.48 | -2.43% | 20,540 |
| Aug 26, 2025 | 1.52 | 1.60 | 1.47 | 1.52 | 1.52 | 0.46% | 24,537 |
| Aug 25, 2025 | 1.59 | 1.59 | 1.50 | 1.51 | 1.51 | -4.84% | 24,469 |
| Aug 22, 2025 | 1.51 | 1.63 | 1.51 | 1.59 | 1.59 | 2.58% | 24,741 |
| Aug 21, 2025 | 1.69 | 1.69 | 1.49 | 1.55 | 1.55 | -8.28% | 52,306 |