Hour Loop, Inc. (HOUR)
NASDAQ: HOUR · Real-Time Price · USD
1.320
-0.120 (-8.33%)
Nov 4, 2024, 4:00 PM EST - Market closed

Hour Loop Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 4, 20241.441.441.271.321.32-8.33%33,796
Nov 1, 20241.441.491.431.441.44-23,656
Oct 31, 20241.451.471.441.441.44-1.57%5,584
Oct 30, 20241.471.491.461.461.46-0.14%3,938
Oct 29, 20241.471.471.471.471.471.03%1,426
Oct 28, 20241.471.491.441.451.45-2.68%8,542
Oct 25, 20241.441.491.441.491.492.05%3,731
Oct 24, 20241.441.471.441.461.461.39%1,801
Oct 23, 20241.461.471.431.441.440.98%14,064
Oct 22, 20241.431.461.401.431.43-0.28%12,662
Oct 21, 20241.461.461.421.431.43-2.05%8,475
Oct 18, 20241.461.461.461.461.46-1.28%7,116
Oct 17, 20241.511.521.401.481.481.30%9,813
Oct 16, 20241.491.491.451.461.462.03%1,064
Oct 15, 20241.461.501.431.431.43-1.99%7,059
Oct 14, 20241.521.521.421.461.46-2.67%5,415
Oct 11, 20241.441.551.401.501.504.90%19,302
Oct 10, 20241.411.431.411.431.43-1,130
Oct 9, 20241.501.501.421.431.431.42%4,111
Oct 8, 20241.421.451.401.411.41-0.70%2,704
Oct 7, 20241.471.471.421.421.42-3.66%4,295
Oct 4, 20241.461.501.461.471.470.96%14,360
Oct 3, 20241.401.461.401.461.460.69%2,507
Oct 2, 20241.411.501.401.451.452.84%15,806
Oct 1, 20241.461.461.391.411.41-3.09%9,698
Sep 30, 20241.441.591.441.461.461.75%16,075
Sep 27, 20241.481.481.411.431.430.70%16,864
Sep 26, 20241.411.431.401.421.42-0.70%19,578
Sep 25, 20241.431.431.401.431.43-6,217
Sep 24, 20241.401.441.391.431.430.70%2,555
Sep 23, 20241.431.431.371.421.42-0.70%12,868
Sep 20, 20241.401.431.401.431.432.14%4,534
Sep 19, 20241.381.411.371.401.402.19%12,011
Sep 18, 20241.361.391.361.371.372.62%4,933
Sep 17, 20241.361.371.281.341.34-1.84%3,130
Sep 16, 20241.381.431.321.361.360.74%22,394
Sep 13, 20241.321.381.321.351.35-4,702
Sep 12, 20241.321.401.321.351.350.75%5,713
Sep 11, 20241.331.341.241.341.341.52%13,631
Sep 10, 20241.351.351.321.321.320.76%7,958
Sep 9, 20241.311.371.291.311.313.97%22,793
Sep 6, 20241.291.401.261.261.260.80%8,615
Sep 5, 20241.381.381.251.251.25-4.58%1,706
Sep 4, 20241.371.451.241.311.31-2.24%65,746
Sep 3, 20241.341.371.321.341.344.69%5,186
Aug 30, 20241.331.331.261.281.284.07%8,971
Aug 29, 20241.231.241.231.231.23-1,359
Aug 28, 20241.301.331.231.231.23-6.11%15,190
Aug 27, 20241.371.371.271.311.31-1.50%9,015
Aug 26, 20241.391.411.321.331.33-4.32%9,224
Aug 23, 20241.381.451.381.391.390.72%58,739
Aug 22, 20241.381.421.331.381.381.47%27,280
Aug 21, 20241.371.381.361.361.36-0.73%2,952
Aug 20, 20241.361.391.361.371.37-0.72%9,726
Aug 19, 20241.331.391.331.381.388.66%25,531
Aug 16, 20241.291.321.261.271.27-4.51%9,183
Aug 15, 20241.341.401.331.331.33-11,386
Aug 14, 20241.251.381.251.331.338.13%26,000
Aug 13, 20241.231.351.231.231.23-3.15%30,123
Aug 12, 20241.001.321.001.271.2715.45%144,398
Aug 9, 20240.971.260.921.101.1030.95%889,738
Aug 8, 20240.850.860.830.840.84-3.71%2,601
Aug 7, 20240.830.870.830.870.87-0.06%4,006
Aug 6, 20240.900.900.830.870.87-3.02%2,331
Aug 5, 20240.900.910.900.900.90-1.09%10,850
Aug 2, 20240.950.950.910.910.91-3.92%1,064
Aug 1, 20241.001.010.910.950.95-5.29%18,489
Jul 31, 20241.071.070.911.001.008.46%26,334
Jul 30, 20240.990.990.920.920.92-5.92%3,861
Jul 29, 20240.981.090.920.980.981.12%20,303
Jul 26, 20241.011.010.900.970.97-3.76%12,304
Jul 25, 20240.961.040.961.011.014.35%4,226
Jul 24, 20240.970.970.930.970.971.56%3,790
Jul 23, 20240.960.960.950.950.950.01%1,507
Jul 22, 20241.001.000.950.950.95-2,514
Jul 19, 20240.991.010.950.950.95-7.76%3,069
Jul 18, 20240.971.030.971.031.035.02%16,426
Jul 17, 20240.961.030.960.980.985.46%5,878
Jul 16, 20240.961.060.930.930.93-3.12%37,332
Jul 15, 20240.960.990.960.960.96-12,602
Jul 12, 20240.910.960.910.960.963.23%1,456
Jul 11, 20240.940.940.890.930.931.63%7,671
Jul 10, 20240.900.920.900.920.920.33%6,638
Jul 9, 20240.960.960.910.910.91-4.49%5,697
Jul 8, 20240.930.990.920.960.961.06%2,990
Jul 5, 20240.930.990.930.950.95-4.55%2,179
Jul 3, 20240.901.020.900.990.999.98%3,378
Jul 2, 20240.940.970.900.900.90-5.24%36,272
Jul 1, 20240.981.010.950.950.951.71%1,690
Jun 28, 20240.930.930.930.930.93-0.11%562
Jun 27, 20240.940.960.920.940.94-5.08%9,094
Jun 26, 20240.950.990.940.990.994.78%9,994
Jun 25, 20240.941.010.940.940.94-5.99%25,878
Jun 24, 20240.981.060.951.001.00-1.96%8,617
Jun 21, 20240.981.020.981.021.02-572
Jun 20, 20241.021.040.971.021.02-0.97%6,039
Jun 18, 20241.021.050.971.031.030.98%13,699
Jun 17, 20240.981.020.971.021.02-8,393
Jun 14, 20241.041.040.991.021.02-8,788
Jun 13, 20241.021.020.991.021.02-1,749