Hour Loop, Inc. (HOUR)
NASDAQ: HOUR · Real-Time Price · USD
1.840
-0.010 (-0.54%)
At close: Jul 2, 2026, 4:00 PM EDT
1.930
+0.090 (4.91%)
After-hours: Jul 2, 2026, 6:37 PM EDT
Hour Loop Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 2, 2026 | 1.83 | 1.93 | 1.80 | 1.84 | 1.84 | -0.54% | 22,358 |
| Jul 1, 2026 | 1.81 | 1.88 | 1.80 | 1.85 | 1.85 | 0.55% | 17,183 |
| Jun 30, 2026 | 1.80 | 1.84 | 1.79 | 1.84 | 1.84 | 2.79% | 12,293 |
| Jun 29, 2026 | 1.79 | 1.86 | 1.78 | 1.79 | 1.79 | -0.56% | 33,563 |
| Jun 26, 2026 | 1.85 | 1.88 | 1.77 | 1.80 | 1.80 | -0.55% | 54,027 |
| Jun 25, 2026 | 1.86 | 1.88 | 1.80 | 1.81 | 1.81 | -3.21% | 17,966 |
| Jun 24, 2026 | 1.93 | 1.99 | 1.85 | 1.87 | 1.87 | -4.10% | 25,444 |
| Jun 23, 2026 | 1.96 | 2.01 | 1.91 | 1.95 | 1.95 | -2.99% | 21,320 |
| Jun 22, 2026 | 2.20 | 2.38 | 1.96 | 2.01 | 2.01 | -8.22% | 120,714 |
| Jun 18, 2026 | 2.03 | 2.25 | 2.03 | 2.19 | 2.19 | 8.42% | 110,913 |
| Jun 17, 2026 | 2.00 | 2.06 | 1.95 | 2.02 | 2.02 | 4.12% | 100,965 |
| Jun 16, 2026 | 1.82 | 2.09 | 1.71 | 1.94 | 1.94 | 5.43% | 661,347 |
| Jun 15, 2026 | 1.84 | 1.97 | 1.83 | 1.84 | 1.84 | - | 25,489 |
| Jun 12, 2026 | 1.95 | 1.95 | 1.84 | 1.84 | 1.84 | -7.07% | 32,408 |
| Jun 11, 2026 | 1.88 | 2.04 | 1.85 | 1.98 | 1.98 | 12.50% | 60,877 |
| Jun 10, 2026 | 1.76 | 1.84 | 1.76 | 1.76 | 1.76 | - | 35,387 |
| Jun 9, 2026 | 1.82 | 1.83 | 1.70 | 1.76 | 1.76 | -3.83% | 35,097 |
| Jun 8, 2026 | 1.83 | 1.88 | 1.82 | 1.83 | 1.83 | -3.68% | 20,024 |
| Jun 5, 2026 | 1.90 | 1.93 | 1.90 | 1.90 | 1.90 | -0.52% | 11,605 |
| Jun 4, 2026 | 1.87 | 2.02 | 1.87 | 1.91 | 1.91 | 3.24% | 12,074 |
| Jun 3, 2026 | 1.92 | 1.99 | 1.85 | 1.85 | 1.85 | -4.15% | 26,136 |
| Jun 2, 2026 | 2.01 | 2.07 | 1.91 | 1.93 | 1.93 | -2.03% | 19,056 |
| Jun 1, 2026 | 1.93 | 2.14 | 1.89 | 1.97 | 1.97 | 3.14% | 35,219 |
| May 29, 2026 | 1.82 | 1.98 | 1.82 | 1.91 | 1.91 | 3.24% | 26,781 |
| May 28, 2026 | 1.88 | 1.95 | 1.82 | 1.85 | 1.85 | - | 21,611 |
| May 27, 2026 | 1.97 | 2.00 | 1.82 | 1.85 | 1.85 | -6.57% | 44,554 |
| May 26, 2026 | 2.02 | 2.07 | 1.98 | 1.98 | 1.98 | -1.98% | 25,439 |
| May 22, 2026 | 1.95 | 2.08 | 1.95 | 2.02 | 2.02 | 2.54% | 22,250 |
| May 21, 2026 | 2.04 | 2.08 | 1.96 | 1.97 | 1.97 | - | 15,711 |
| May 20, 2026 | 1.99 | 2.06 | 1.95 | 1.97 | 1.97 | -1.50% | 25,459 |
| May 19, 2026 | 2.03 | 2.18 | 1.96 | 2.00 | 2.00 | -2.91% | 36,175 |
| May 18, 2026 | 2.00 | 2.17 | 2.00 | 2.06 | 2.06 | - | 55,855 |
| May 15, 2026 | 2.02 | 2.13 | 2.00 | 2.06 | 2.06 | -2.37% | 29,722 |
| May 14, 2026 | 2.16 | 2.20 | 2.09 | 2.11 | 2.11 | -3.65% | 35,012 |
| May 13, 2026 | 2.28 | 2.28 | 2.10 | 2.19 | 2.19 | -5.60% | 72,007 |
| May 12, 2026 | 2.34 | 2.43 | 2.23 | 2.32 | 2.32 | -2.52% | 44,957 |
| May 11, 2026 | 2.60 | 2.60 | 2.27 | 2.38 | 2.38 | -0.83% | 59,091 |
| May 8, 2026 | 2.63 | 2.64 | 2.30 | 2.40 | 2.40 | -9.77% | 59,985 |
| May 7, 2026 | 2.34 | 2.74 | 2.30 | 2.66 | 2.66 | 15.65% | 113,844 |
| May 6, 2026 | 2.57 | 2.57 | 2.19 | 2.30 | 2.30 | -11.20% | 200,703 |
| May 5, 2026 | 2.61 | 3.18 | 2.20 | 2.59 | 2.59 | 6.15% | 2,342,104 |
| May 4, 2026 | 2.05 | 2.53 | 1.93 | 2.44 | 2.44 | 18.45% | 586,763 |
| May 1, 2026 | 1.95 | 2.06 | 1.95 | 2.06 | 2.06 | 4.04% | 7,901 |
| Apr 30, 2026 | 1.87 | 1.99 | 1.87 | 1.98 | 1.98 | 2.06% | 15,847 |
| Apr 29, 2026 | 1.98 | 1.98 | 1.87 | 1.94 | 1.94 | -3.48% | 9,337 |
| Apr 28, 2026 | 2.06 | 2.06 | 1.96 | 2.01 | 2.01 | -1.95% | 2,338 |
| Apr 27, 2026 | 2.08 | 2.17 | 1.96 | 2.05 | 2.05 | -0.49% | 23,701 |
| Apr 24, 2026 | 1.97 | 2.08 | 1.95 | 2.06 | 2.06 | 3.00% | 10,875 |
| Apr 23, 2026 | 2.20 | 2.20 | 1.94 | 2.00 | 2.00 | -7.41% | 6,698 |
| Apr 22, 2026 | 2.25 | 2.28 | 2.16 | 2.16 | 2.16 | -4.00% | 6,759 |