Hour Loop, Inc. (HOUR)
NASDAQ: HOUR · Real-Time Price · USD
1.870
-0.050 (-2.60%)
At close: Jul 24, 2026, 4:00 PM EDT
1.860
-0.010 (-0.53%)
After-hours: Jul 24, 2026, 7:36 PM EDT
Hour Loop Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 24, 2026 | 1.98 | 1.98 | 1.86 | 1.87 | 1.87 | -2.60% | 18,623 |
| Jul 23, 2026 | 1.94 | 1.94 | 1.85 | 1.92 | 1.92 | -1.54% | 35,889 |
| Jul 22, 2026 | 1.87 | 1.97 | 1.86 | 1.95 | 1.95 | 4.28% | 15,333 |
| Jul 21, 2026 | 1.89 | 1.89 | 1.85 | 1.87 | 1.87 | -1.58% | 15,295 |
| Jul 20, 2026 | 1.93 | 1.93 | 1.85 | 1.90 | 1.90 | -0.26% | 9,597 |
| Jul 17, 2026 | 1.96 | 1.96 | 1.85 | 1.91 | 1.91 | -2.31% | 12,980 |
| Jul 16, 2026 | 1.98 | 1.98 | 1.88 | 1.95 | 1.95 | 0.52% | 35,679 |
| Jul 15, 2026 | 2.06 | 2.06 | 1.91 | 1.94 | 1.94 | -4.90% | 49,016 |
| Jul 14, 2026 | 2.00 | 2.07 | 1.92 | 2.04 | 2.04 | -1.45% | 62,893 |
| Jul 13, 2026 | 2.18 | 2.18 | 1.97 | 2.07 | 2.07 | -0.48% | 86,582 |
| Jul 10, 2026 | 2.27 | 2.30 | 2.02 | 2.08 | 2.08 | -5.02% | 144,580 |
| Jul 9, 2026 | 2.01 | 2.27 | 1.95 | 2.19 | 2.19 | 7.59% | 452,915 |
| Jul 8, 2026 | 1.90 | 2.16 | 1.86 | 2.04 | 2.04 | 6.57% | 157,007 |
| Jul 7, 2026 | 1.87 | 1.94 | 1.87 | 1.91 | 1.91 | 1.06% | 11,981 |
| Jul 6, 2026 | 1.86 | 1.89 | 1.82 | 1.89 | 1.89 | 2.72% | 21,982 |
| Jul 2, 2026 | 1.83 | 1.93 | 1.80 | 1.84 | 1.84 | -0.54% | 22,358 |
| Jul 1, 2026 | 1.81 | 1.88 | 1.80 | 1.85 | 1.85 | 0.55% | 17,183 |
| Jun 30, 2026 | 1.80 | 1.84 | 1.79 | 1.84 | 1.84 | 2.79% | 12,293 |
| Jun 29, 2026 | 1.79 | 1.86 | 1.78 | 1.79 | 1.79 | -0.56% | 33,563 |
| Jun 26, 2026 | 1.85 | 1.88 | 1.77 | 1.80 | 1.80 | -0.55% | 54,027 |
| Jun 25, 2026 | 1.86 | 1.88 | 1.80 | 1.81 | 1.81 | -3.21% | 17,966 |
| Jun 24, 2026 | 1.93 | 1.99 | 1.85 | 1.87 | 1.87 | -4.10% | 25,444 |
| Jun 23, 2026 | 1.96 | 2.01 | 1.91 | 1.95 | 1.95 | -2.99% | 21,320 |
| Jun 22, 2026 | 2.20 | 2.38 | 1.96 | 2.01 | 2.01 | -8.22% | 120,714 |
| Jun 18, 2026 | 2.03 | 2.25 | 2.03 | 2.19 | 2.19 | 8.42% | 110,913 |
| Jun 17, 2026 | 2.00 | 2.06 | 1.95 | 2.02 | 2.02 | 4.12% | 100,965 |
| Jun 16, 2026 | 1.82 | 2.09 | 1.71 | 1.94 | 1.94 | 5.43% | 661,347 |
| Jun 15, 2026 | 1.84 | 1.97 | 1.83 | 1.84 | 1.84 | - | 25,489 |
| Jun 12, 2026 | 1.95 | 1.95 | 1.84 | 1.84 | 1.84 | -7.07% | 32,408 |
| Jun 11, 2026 | 1.88 | 2.04 | 1.85 | 1.98 | 1.98 | 12.50% | 60,877 |
| Jun 10, 2026 | 1.76 | 1.84 | 1.76 | 1.76 | 1.76 | - | 35,387 |
| Jun 9, 2026 | 1.82 | 1.83 | 1.70 | 1.76 | 1.76 | -3.83% | 35,097 |
| Jun 8, 2026 | 1.83 | 1.88 | 1.82 | 1.83 | 1.83 | -3.68% | 20,024 |
| Jun 5, 2026 | 1.90 | 1.93 | 1.90 | 1.90 | 1.90 | -0.52% | 11,605 |
| Jun 4, 2026 | 1.87 | 2.02 | 1.87 | 1.91 | 1.91 | 3.24% | 12,074 |
| Jun 3, 2026 | 1.92 | 1.99 | 1.85 | 1.85 | 1.85 | -4.15% | 26,136 |
| Jun 2, 2026 | 2.01 | 2.07 | 1.91 | 1.93 | 1.93 | -2.03% | 19,056 |
| Jun 1, 2026 | 1.93 | 2.14 | 1.89 | 1.97 | 1.97 | 3.14% | 35,219 |
| May 29, 2026 | 1.82 | 1.98 | 1.82 | 1.91 | 1.91 | 3.24% | 26,781 |
| May 28, 2026 | 1.88 | 1.95 | 1.82 | 1.85 | 1.85 | - | 21,611 |
| May 27, 2026 | 1.97 | 2.00 | 1.82 | 1.85 | 1.85 | -6.57% | 44,554 |
| May 26, 2026 | 2.02 | 2.07 | 1.98 | 1.98 | 1.98 | -1.98% | 25,439 |
| May 22, 2026 | 1.95 | 2.08 | 1.95 | 2.02 | 2.02 | 2.54% | 22,250 |
| May 21, 2026 | 2.04 | 2.08 | 1.96 | 1.97 | 1.97 | - | 15,711 |
| May 20, 2026 | 1.99 | 2.06 | 1.95 | 1.97 | 1.97 | -1.50% | 25,459 |
| May 19, 2026 | 2.03 | 2.18 | 1.96 | 2.00 | 2.00 | -2.91% | 36,175 |
| May 18, 2026 | 2.00 | 2.17 | 2.00 | 2.06 | 2.06 | - | 55,855 |
| May 15, 2026 | 2.02 | 2.13 | 2.00 | 2.06 | 2.06 | -2.37% | 29,722 |
| May 14, 2026 | 2.16 | 2.20 | 2.09 | 2.11 | 2.11 | -3.65% | 35,012 |
| May 13, 2026 | 2.28 | 2.28 | 2.10 | 2.19 | 2.19 | -5.60% | 72,007 |