Hour Loop, Inc. (HOUR)
NASDAQ: HOUR · Real-Time Price · USD
1.740
+0.070 (4.19%)
At close: Oct 15, 2026, 4:00 PM EDT
1.730
-0.010 (-0.57%)
After-hours: Oct 15, 2026, 4:30 PM EDT
Hour Loop Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 15, 2026 | 1.69 | 1.77 | 1.66 | 1.74 | 1.74 | 4.19% | 6,746 |
| Oct 14, 2026 | 1.68 | 1.68 | 1.59 | 1.67 | 1.67 | -3.47% | 21,939 |
| Oct 13, 2026 | 1.67 | 1.74 | 1.60 | 1.73 | 1.73 | 2.98% | 47,608 |
| Oct 12, 2026 | 1.77 | 1.83 | 1.68 | 1.68 | 1.68 | -6.15% | 17,852 |
| Oct 9, 2026 | 1.81 | 1.82 | 1.77 | 1.79 | 1.79 | -2.51% | 6,170 |
| Oct 8, 2026 | 1.77 | 1.84 | 1.77 | 1.84 | 1.84 | 1.44% | 6,854 |
| Oct 7, 2026 | 1.82 | 1.82 | 1.76 | 1.81 | 1.81 | 3.43% | 18,334 |
| Oct 6, 2026 | 1.81 | 1.89 | 1.75 | 1.75 | 1.75 | -3.85% | 23,603 |
| Oct 5, 2026 | 1.81 | 1.93 | 1.80 | 1.82 | 1.82 | -2.15% | 18,756 |
| Oct 2, 2026 | 1.93 | 1.93 | 1.83 | 1.86 | 1.86 | -4.43% | 19,316 |
| Oct 1, 2026 | 1.94 | 1.97 | 1.87 | 1.95 | 1.95 | -0.45% | 6,399 |
| Sep 30, 2026 | 2.00 | 2.00 | 1.82 | 1.96 | 1.96 | -0.26% | 20,158 |
| Sep 29, 2026 | 1.96 | 2.03 | 1.87 | 1.96 | 1.96 | 2.35% | 76,150 |
| Sep 28, 2026 | 1.79 | 1.95 | 1.77 | 1.92 | 1.92 | 10.06% | 138,384 |
| Sep 25, 2026 | 1.71 | 1.81 | 1.71 | 1.74 | 1.74 | -1.14% | 4,900 |
| Sep 24, 2026 | 1.71 | 1.77 | 1.71 | 1.76 | 1.76 | 1.15% | 4,498 |
| Sep 23, 2026 | 1.79 | 1.82 | 1.73 | 1.74 | 1.74 | -4.92% | 12,303 |
| Sep 22, 2026 | 1.72 | 1.90 | 1.72 | 1.83 | 1.83 | 5.17% | 26,397 |
| Sep 21, 2026 | 1.75 | 1.79 | 1.74 | 1.74 | 1.74 | -1.69% | 6,232 |
| Sep 18, 2026 | 1.78 | 1.80 | 1.76 | 1.77 | 1.77 | 1.72% | 13,188 |
| Sep 17, 2026 | 1.79 | 1.79 | 1.72 | 1.74 | 1.74 | 1.23% | 8,648 |
| Sep 16, 2026 | 1.75 | 1.84 | 1.70 | 1.72 | 1.72 | -2.89% | 8,585 |
| Sep 15, 2026 | 1.78 | 1.84 | 1.75 | 1.77 | 1.77 | -2.21% | 4,586 |
| Sep 14, 2026 | 1.80 | 1.88 | 1.78 | 1.81 | 1.81 | -1.63% | 6,901 |
| Sep 11, 2026 | 1.88 | 1.89 | 1.81 | 1.84 | 1.84 | -0.81% | 25,175 |
| Sep 10, 2026 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | 1.92% | 1,158 |
| Sep 9, 2026 | 1.88 | 1.90 | 1.80 | 1.82 | 1.82 | -3.70% | 12,987 |
| Sep 8, 2026 | 1.95 | 1.98 | 1.89 | 1.89 | 1.89 | -1.56% | 14,650 |
| Sep 4, 2026 | 1.88 | 1.98 | 1.88 | 1.92 | 1.92 | 2.13% | 9,553 |
| Sep 3, 2026 | 1.78 | 1.91 | 1.78 | 1.88 | 1.88 | 0.80% | 4,096 |
| Sep 2, 2026 | 1.88 | 1.88 | 1.85 | 1.87 | 1.87 | 0.81% | 2,943 |
| Sep 1, 2026 | 1.85 | 1.86 | 1.85 | 1.85 | 1.85 | -2.12% | 2,229 |
| Aug 31, 2026 | 1.82 | 1.95 | 1.82 | 1.89 | 1.89 | 2.72% | 14,645 |
| Aug 28, 2026 | 1.87 | 1.88 | 1.84 | 1.84 | 1.84 | -1.60% | 6,589 |
| Aug 27, 2026 | 1.79 | 1.88 | 1.79 | 1.87 | 1.87 | 2.19% | 7,118 |
| Aug 26, 2026 | 1.76 | 1.87 | 1.76 | 1.83 | 1.83 | -1.61% | 8,727 |
| Aug 25, 2026 | 1.79 | 1.88 | 1.79 | 1.86 | 1.86 | 3.33% | 14,468 |
| Aug 24, 2026 | 1.90 | 1.90 | 1.79 | 1.80 | 1.80 | -2.70% | 10,914 |
| Aug 21, 2026 | 1.86 | 1.86 | 1.81 | 1.85 | 1.85 | 2.40% | 4,545 |
| Aug 20, 2026 | 1.81 | 1.86 | 1.81 | 1.81 | 1.81 | -2.87% | 7,789 |
| Aug 19, 2026 | 1.83 | 1.86 | 1.80 | 1.86 | 1.86 | 1.09% | 5,785 |
| Aug 18, 2026 | 1.86 | 1.92 | 1.84 | 1.84 | 1.84 | -2.64% | 15,358 |
| Aug 17, 2026 | 1.95 | 1.95 | 1.85 | 1.89 | 1.89 | -2.78% | 9,992 |
| Aug 14, 2026 | 1.92 | 1.99 | 1.88 | 1.94 | 1.94 | -1.32% | 7,468 |
| Aug 13, 2026 | 1.87 | 1.97 | 1.85 | 1.97 | 1.97 | 4.30% | 20,511 |
| Aug 12, 2026 | 1.92 | 1.92 | 1.85 | 1.89 | 1.89 | -2.64% | 14,866 |
| Aug 11, 2026 | 1.89 | 1.94 | 1.86 | 1.94 | 1.94 | 0.78% | 7,288 |
| Aug 10, 2026 | 1.98 | 1.98 | 1.89 | 1.93 | 1.93 | -0.77% | 7,718 |
| Aug 7, 2026 | 1.85 | 1.95 | 1.85 | 1.94 | 1.94 | 5.43% | 21,263 |
| Aug 6, 2026 | 1.82 | 1.87 | 1.80 | 1.84 | 1.84 | 0.69% | 9,121 |