Hour Loop, Inc. (HOUR)
NASDAQ: HOUR · Real-Time Price · USD
2.060
+0.080 (4.04%)
At close: May 1, 2026, 4:00 PM EDT
2.040
-0.020 (-0.97%)
After-hours: May 1, 2026, 7:56 PM EDT
Hour Loop Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 1, 2026 | 1.95 | 2.06 | 1.95 | 2.06 | 2.06 | 4.04% | 7,859 |
| Apr 30, 2026 | 1.87 | 1.99 | 1.87 | 1.98 | 1.98 | 2.06% | 15,840 |
| Apr 29, 2026 | 1.98 | 1.98 | 1.87 | 1.94 | 1.94 | -3.48% | 9,337 |
| Apr 28, 2026 | 2.06 | 2.06 | 1.96 | 2.01 | 2.01 | -1.95% | 2,338 |
| Apr 27, 2026 | 2.08 | 2.17 | 1.96 | 2.05 | 2.05 | -0.49% | 23,701 |
| Apr 24, 2026 | 1.97 | 2.08 | 1.95 | 2.06 | 2.06 | 3.00% | 10,875 |
| Apr 23, 2026 | 2.20 | 2.20 | 1.94 | 2.00 | 2.00 | -7.41% | 6,698 |
| Apr 22, 2026 | 2.25 | 2.28 | 2.16 | 2.16 | 2.16 | -4.00% | 6,759 |
| Apr 21, 2026 | 2.32 | 2.33 | 2.20 | 2.25 | 2.25 | -3.02% | 14,216 |
| Apr 20, 2026 | 2.32 | 2.36 | 2.32 | 2.32 | 2.32 | -1.28% | 11,721 |
| Apr 17, 2026 | 2.18 | 2.37 | 2.18 | 2.35 | 2.35 | 6.82% | 30,603 |
| Apr 16, 2026 | 2.21 | 2.25 | 2.10 | 2.20 | 2.20 | 0.92% | 24,112 |
| Apr 15, 2026 | 1.89 | 2.26 | 1.80 | 2.18 | 2.18 | 15.34% | 117,981 |
| Apr 14, 2026 | 1.86 | 1.89 | 1.83 | 1.89 | 1.89 | 1.07% | 5,717 |
| Apr 13, 2026 | 1.83 | 1.88 | 1.83 | 1.87 | 1.87 | -0.53% | 2,478 |
| Apr 10, 2026 | 1.85 | 1.90 | 1.83 | 1.88 | 1.88 | -1.57% | 3,282 |
| Apr 9, 2026 | 1.90 | 1.98 | 1.90 | 1.91 | 1.91 | -3.05% | 3,941 |
| Apr 8, 2026 | 1.95 | 1.99 | 1.90 | 1.97 | 1.97 | 2.07% | 3,760 |
| Apr 7, 2026 | 2.05 | 2.06 | 1.91 | 1.93 | 1.93 | -2.53% | 41,466 |
| Apr 6, 2026 | 1.82 | 2.00 | 1.81 | 1.98 | 1.98 | 8.79% | 24,620 |
| Apr 2, 2026 | 1.80 | 1.84 | 1.80 | 1.82 | 1.82 | - | 2,948 |
| Apr 1, 2026 | 1.79 | 1.84 | 1.79 | 1.82 | 1.82 | 3.12% | 3,915 |
| Mar 31, 2026 | 1.75 | 1.80 | 1.72 | 1.77 | 1.77 | 5.06% | 6,174 |
| Mar 30, 2026 | 1.72 | 1.83 | 1.67 | 1.68 | 1.68 | -1.75% | 17,284 |
| Mar 27, 2026 | 1.83 | 1.83 | 1.71 | 1.71 | 1.71 | -6.56% | 15,560 |
| Mar 26, 2026 | 1.87 | 1.87 | 1.83 | 1.83 | 1.83 | -2.14% | 13,462 |
| Mar 25, 2026 | 1.88 | 1.89 | 1.87 | 1.87 | 1.87 | -1.58% | 15,112 |
| Mar 24, 2026 | 1.90 | 1.91 | 1.90 | 1.90 | 1.90 | 0.53% | 1,958 |
| Mar 23, 2026 | 1.89 | 1.90 | 1.89 | 1.89 | 1.89 | - | 2,355 |
| Mar 20, 2026 | 1.91 | 1.91 | 1.89 | 1.89 | 1.89 | -1.25% | 11,125 |
| Mar 19, 2026 | 1.93 | 1.93 | 1.91 | 1.91 | 1.91 | -0.31% | 7,915 |
| Mar 18, 2026 | 1.92 | 1.94 | 1.92 | 1.92 | 1.92 | - | 4,126 |
| Mar 17, 2026 | 1.93 | 1.94 | 1.92 | 1.92 | 1.92 | - | 5,121 |
| Mar 16, 2026 | 1.91 | 1.95 | 1.91 | 1.92 | 1.92 | 1.05% | 5,484 |
| Mar 13, 2026 | 1.91 | 1.95 | 1.90 | 1.90 | 1.90 | - | 15,092 |
| Mar 12, 2026 | 1.90 | 1.91 | 1.89 | 1.90 | 1.90 | - | 8,890 |
| Mar 11, 2026 | 1.90 | 1.91 | 1.90 | 1.90 | 1.90 | - | 6,827 |
| Mar 10, 2026 | 1.91 | 1.93 | 1.90 | 1.90 | 1.90 | -0.52% | 16,522 |
| Mar 9, 2026 | 1.93 | 1.93 | 1.90 | 1.91 | 1.91 | -1.04% | 9,911 |
| Mar 6, 2026 | 1.90 | 1.94 | 1.90 | 1.93 | 1.93 | 0.52% | 6,897 |
| Mar 5, 2026 | 1.90 | 1.92 | 1.90 | 1.92 | 1.92 | - | 4,411 |
| Mar 4, 2026 | 1.94 | 1.94 | 1.91 | 1.92 | 1.92 | 0.52% | 1,016 |
| Mar 3, 2026 | 1.92 | 1.93 | 1.90 | 1.91 | 1.91 | -1.04% | 6,947 |
| Mar 2, 2026 | 1.91 | 1.99 | 1.91 | 1.93 | 1.93 | 1.05% | 24,051 |
| Feb 27, 2026 | 1.92 | 1.95 | 1.91 | 1.91 | 1.91 | - | 3,581 |
| Feb 26, 2026 | 1.98 | 1.98 | 1.91 | 1.91 | 1.91 | - | 3,391 |
| Feb 25, 2026 | 1.93 | 1.94 | 1.91 | 1.91 | 1.91 | - | 4,767 |
| Feb 24, 2026 | 1.96 | 1.96 | 1.91 | 1.91 | 1.91 | -1.04% | 2,932 |
| Feb 23, 2026 | 1.98 | 2.01 | 1.93 | 1.93 | 1.93 | -2.03% | 30,052 |
| Feb 20, 2026 | 1.94 | 2.00 | 1.94 | 1.97 | 1.97 | 0.51% | 5,755 |