Hour Loop, Inc. (HOUR)
NASDAQ: HOUR · Real-Time Price · USD
1.520
-0.010 (-0.65%)
Nov 5, 2026, 11:23 AM EST - Market open
Hour Loop Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 5, 2026 | 1.51 | 1.55 | 1.50 | 1.52 | 1.52 | -0.65% | 6,311 |
| Nov 4, 2026 | 1.50 | 1.57 | 1.50 | 1.53 | 1.53 | 1.93% | 12,023 |
| Nov 3, 2026 | 1.51 | 1.52 | 1.50 | 1.50 | 1.50 | -3.78% | 2,901 |
| Nov 2, 2026 | 1.53 | 1.56 | 1.53 | 1.56 | 1.56 | -0.64% | 647 |
| Oct 30, 2026 | 1.63 | 1.63 | 1.50 | 1.57 | 1.57 | -0.63% | 4,173 |
| Oct 29, 2026 | 1.58 | 1.58 | 1.54 | 1.58 | 1.58 | 0.64% | 5,166 |
| Oct 28, 2026 | 1.56 | 1.65 | 1.52 | 1.57 | 1.57 | -1.26% | 3,249 |
| Oct 27, 2026 | 1.57 | 1.60 | 1.54 | 1.59 | 1.59 | 1.27% | 11,420 |
| Oct 26, 2026 | 1.60 | 1.65 | 1.57 | 1.57 | 1.57 | -4.27% | 8,441 |
| Oct 23, 2026 | 1.74 | 1.74 | 1.57 | 1.64 | 1.64 | 5.81% | 6,044 |
| Oct 22, 2026 | 1.51 | 1.65 | 1.49 | 1.55 | 1.55 | -1.27% | 17,271 |
| Oct 21, 2026 | 1.58 | 1.63 | 1.53 | 1.57 | 1.57 | -4.96% | 8,585 |
| Oct 20, 2026 | 1.65 | 1.72 | 1.62 | 1.65 | 1.65 | -2.82% | 2,655 |
| Oct 19, 2026 | 1.73 | 1.75 | 1.66 | 1.70 | 1.70 | -3.95% | 33,033 |
| Oct 16, 2026 | 1.74 | 1.77 | 1.74 | 1.77 | 1.77 | 1.72% | 2,729 |
| Oct 15, 2026 | 1.69 | 1.77 | 1.66 | 1.74 | 1.74 | 4.19% | 6,761 |
| Oct 14, 2026 | 1.68 | 1.68 | 1.59 | 1.67 | 1.67 | -3.47% | 21,941 |
| Oct 13, 2026 | 1.67 | 1.74 | 1.60 | 1.73 | 1.73 | 2.98% | 47,619 |
| Oct 12, 2026 | 1.77 | 1.83 | 1.68 | 1.68 | 1.68 | -6.15% | 18,165 |
| Oct 9, 2026 | 1.81 | 1.82 | 1.77 | 1.79 | 1.79 | -2.51% | 6,699 |
| Oct 8, 2026 | 1.77 | 1.84 | 1.77 | 1.84 | 1.84 | 1.44% | 6,885 |
| Oct 7, 2026 | 1.82 | 1.82 | 1.76 | 1.81 | 1.81 | 3.43% | 18,966 |
| Oct 6, 2026 | 1.81 | 1.89 | 1.75 | 1.75 | 1.75 | -3.85% | 23,642 |
| Oct 5, 2026 | 1.81 | 1.93 | 1.80 | 1.82 | 1.82 | -2.15% | 18,892 |
| Oct 2, 2026 | 1.93 | 1.93 | 1.83 | 1.86 | 1.86 | -4.43% | 19,322 |
| Oct 1, 2026 | 1.94 | 1.97 | 1.87 | 1.95 | 1.95 | -0.45% | 6,594 |
| Sep 30, 2026 | 2.00 | 2.00 | 1.82 | 1.96 | 1.96 | -0.26% | 21,205 |
| Sep 29, 2026 | 1.96 | 2.03 | 1.87 | 1.96 | 1.96 | 2.35% | 76,494 |
| Sep 28, 2026 | 1.79 | 1.95 | 1.77 | 1.92 | 1.92 | 10.06% | 142,468 |
| Sep 25, 2026 | 1.71 | 1.81 | 1.71 | 1.74 | 1.74 | -1.14% | 4,901 |
| Sep 24, 2026 | 1.71 | 1.77 | 1.71 | 1.76 | 1.76 | 1.15% | 4,498 |
| Sep 23, 2026 | 1.79 | 1.82 | 1.73 | 1.74 | 1.74 | -4.92% | 12,304 |
| Sep 22, 2026 | 1.72 | 1.90 | 1.72 | 1.83 | 1.83 | 5.17% | 26,409 |
| Sep 21, 2026 | 1.75 | 1.79 | 1.74 | 1.74 | 1.74 | -1.69% | 6,998 |
| Sep 18, 2026 | 1.78 | 1.80 | 1.76 | 1.77 | 1.77 | 1.72% | 13,450 |
| Sep 17, 2026 | 1.79 | 1.79 | 1.72 | 1.74 | 1.74 | 1.23% | 8,650 |
| Sep 16, 2026 | 1.75 | 1.84 | 1.70 | 1.72 | 1.72 | -2.89% | 8,585 |
| Sep 15, 2026 | 1.78 | 1.84 | 1.75 | 1.77 | 1.77 | -2.21% | 4,587 |
| Sep 14, 2026 | 1.80 | 1.88 | 1.78 | 1.81 | 1.81 | -1.63% | 6,936 |
| Sep 11, 2026 | 1.88 | 1.89 | 1.81 | 1.84 | 1.84 | -0.81% | 25,175 |
| Sep 10, 2026 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | 1.92% | 1,284 |
| Sep 9, 2026 | 1.88 | 1.90 | 1.80 | 1.82 | 1.82 | -3.70% | 12,988 |
| Sep 8, 2026 | 1.95 | 1.98 | 1.89 | 1.89 | 1.89 | -1.56% | 14,874 |
| Sep 4, 2026 | 1.88 | 1.98 | 1.88 | 1.92 | 1.92 | 2.13% | 9,556 |
| Sep 3, 2026 | 1.78 | 1.91 | 1.78 | 1.88 | 1.88 | 0.80% | 4,113 |
| Sep 2, 2026 | 1.88 | 1.88 | 1.85 | 1.87 | 1.87 | 0.81% | 2,974 |
| Sep 1, 2026 | 1.85 | 1.86 | 1.85 | 1.85 | 1.85 | -2.12% | 2,329 |
| Aug 31, 2026 | 1.82 | 1.95 | 1.82 | 1.89 | 1.89 | 2.72% | 14,759 |
| Aug 28, 2026 | 1.87 | 1.88 | 1.84 | 1.84 | 1.84 | -1.60% | 6,694 |
| Aug 27, 2026 | 1.79 | 1.88 | 1.79 | 1.87 | 1.87 | 2.19% | 7,121 |