Hour Loop, Inc. (HOUR)
NASDAQ: HOUR · Real-Time Price · USD
1.880
+0.015 (0.80%)
Sep 3, 2026, 4:00 PM EDT - Market closed
Hour Loop Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 3, 2026 | 1.78 | 1.91 | 1.78 | 1.88 | 1.88 | 0.80% | 4,096 |
| Sep 2, 2026 | 1.88 | 1.88 | 1.85 | 1.87 | 1.87 | 0.81% | 2,943 |
| Sep 1, 2026 | 1.85 | 1.86 | 1.85 | 1.85 | 1.85 | -2.12% | 2,229 |
| Aug 31, 2026 | 1.82 | 1.95 | 1.82 | 1.89 | 1.89 | 2.72% | 14,645 |
| Aug 28, 2026 | 1.87 | 1.88 | 1.84 | 1.84 | 1.84 | -1.60% | 6,589 |
| Aug 27, 2026 | 1.79 | 1.88 | 1.79 | 1.87 | 1.87 | 2.19% | 7,118 |
| Aug 26, 2026 | 1.76 | 1.87 | 1.76 | 1.83 | 1.83 | -1.61% | 8,727 |
| Aug 25, 2026 | 1.79 | 1.88 | 1.79 | 1.86 | 1.86 | 3.33% | 14,468 |
| Aug 24, 2026 | 1.90 | 1.90 | 1.79 | 1.80 | 1.80 | -2.70% | 10,914 |
| Aug 21, 2026 | 1.86 | 1.86 | 1.81 | 1.85 | 1.85 | 2.40% | 4,545 |
| Aug 20, 2026 | 1.81 | 1.86 | 1.81 | 1.81 | 1.81 | -2.87% | 7,789 |
| Aug 19, 2026 | 1.83 | 1.86 | 1.80 | 1.86 | 1.86 | 1.09% | 5,785 |
| Aug 18, 2026 | 1.86 | 1.92 | 1.84 | 1.84 | 1.84 | -2.64% | 15,358 |
| Aug 17, 2026 | 1.95 | 1.95 | 1.85 | 1.89 | 1.89 | -2.78% | 9,992 |
| Aug 14, 2026 | 1.92 | 1.99 | 1.88 | 1.94 | 1.94 | -1.32% | 7,468 |
| Aug 13, 2026 | 1.87 | 1.97 | 1.85 | 1.97 | 1.97 | 4.30% | 20,511 |
| Aug 12, 2026 | 1.92 | 1.92 | 1.85 | 1.89 | 1.89 | -2.64% | 14,866 |
| Aug 11, 2026 | 1.89 | 1.94 | 1.86 | 1.94 | 1.94 | 0.78% | 7,288 |
| Aug 10, 2026 | 1.98 | 1.98 | 1.89 | 1.93 | 1.93 | -0.77% | 7,718 |
| Aug 7, 2026 | 1.85 | 1.95 | 1.85 | 1.94 | 1.94 | 5.43% | 21,263 |
| Aug 6, 2026 | 1.82 | 1.87 | 1.80 | 1.84 | 1.84 | 0.69% | 9,121 |
| Aug 5, 2026 | 1.98 | 1.98 | 1.83 | 1.83 | 1.83 | -3.57% | 8,490 |
| Aug 4, 2026 | 1.82 | 1.90 | 1.81 | 1.90 | 1.90 | 4.41% | 12,795 |
| Aug 3, 2026 | 1.76 | 1.87 | 1.76 | 1.82 | 1.82 | 1.97% | 12,960 |
| Jul 31, 2026 | 1.83 | 1.86 | 1.75 | 1.78 | 1.78 | - | 22,516 |
| Jul 30, 2026 | 1.79 | 1.80 | 1.73 | 1.78 | 1.78 | 0.56% | 27,345 |
| Jul 29, 2026 | 1.80 | 1.82 | 1.76 | 1.77 | 1.77 | -2.21% | 22,105 |
| Jul 28, 2026 | 1.81 | 1.84 | 1.79 | 1.81 | 1.81 | 0.56% | 8,113 |
| Jul 27, 2026 | 1.90 | 1.90 | 1.79 | 1.80 | 1.80 | -3.74% | 76,811 |
| Jul 24, 2026 | 1.98 | 1.98 | 1.86 | 1.87 | 1.87 | -2.60% | 19,777 |
| Jul 23, 2026 | 1.94 | 1.94 | 1.85 | 1.92 | 1.92 | -1.54% | 35,895 |
| Jul 22, 2026 | 1.87 | 1.97 | 1.86 | 1.95 | 1.95 | 4.28% | 19,800 |
| Jul 21, 2026 | 1.89 | 1.89 | 1.85 | 1.87 | 1.87 | -1.58% | 15,521 |
| Jul 20, 2026 | 1.93 | 1.93 | 1.85 | 1.90 | 1.90 | -0.26% | 10,597 |
| Jul 17, 2026 | 1.96 | 1.96 | 1.85 | 1.91 | 1.91 | -2.31% | 12,983 |
| Jul 16, 2026 | 1.98 | 1.98 | 1.88 | 1.95 | 1.95 | 0.52% | 35,750 |
| Jul 15, 2026 | 2.06 | 2.06 | 1.91 | 1.94 | 1.94 | -4.90% | 50,044 |
| Jul 14, 2026 | 2.00 | 2.07 | 1.92 | 2.04 | 2.04 | -1.45% | 65,125 |
| Jul 13, 2026 | 2.18 | 2.18 | 1.97 | 2.07 | 2.07 | -0.48% | 87,223 |
| Jul 10, 2026 | 2.27 | 2.30 | 2.02 | 2.08 | 2.08 | -5.02% | 153,122 |
| Jul 9, 2026 | 2.01 | 2.27 | 1.95 | 2.19 | 2.19 | 7.59% | 459,933 |
| Jul 8, 2026 | 1.90 | 2.16 | 1.86 | 2.04 | 2.04 | 6.57% | 207,768 |
| Jul 7, 2026 | 1.87 | 1.94 | 1.87 | 1.91 | 1.91 | 1.06% | 12,181 |
| Jul 6, 2026 | 1.86 | 1.89 | 1.82 | 1.89 | 1.89 | 2.72% | 22,142 |
| Jul 2, 2026 | 1.83 | 1.93 | 1.80 | 1.84 | 1.84 | -0.54% | 22,358 |
| Jul 1, 2026 | 1.81 | 1.88 | 1.80 | 1.85 | 1.85 | 0.55% | 17,183 |
| Jun 30, 2026 | 1.80 | 1.84 | 1.79 | 1.84 | 1.84 | 2.79% | 12,293 |
| Jun 29, 2026 | 1.79 | 1.86 | 1.78 | 1.79 | 1.79 | -0.56% | 33,563 |
| Jun 26, 2026 | 1.85 | 1.88 | 1.77 | 1.80 | 1.80 | -0.55% | 54,027 |
| Jun 25, 2026 | 1.86 | 1.88 | 1.80 | 1.81 | 1.81 | -3.21% | 17,966 |