Hour Loop Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 13, 2026	1.87	1.97	1.85	1.97	1.97	4.30%	20,511
Aug 12, 2026	1.92	1.92	1.85	1.89	1.89	-2.64%	14,866
Aug 11, 2026	1.89	1.94	1.86	1.94	1.94	0.78%	7,288
Aug 10, 2026	1.98	1.98	1.89	1.93	1.93	-0.77%	7,718
Aug 7, 2026	1.85	1.95	1.85	1.94	1.94	5.43%	21,263
Aug 6, 2026	1.82	1.87	1.80	1.84	1.84	0.69%	9,121
Aug 5, 2026	1.98	1.98	1.83	1.83	1.83	-3.57%	8,490
Aug 4, 2026	1.82	1.90	1.81	1.90	1.90	4.41%	12,795
Aug 3, 2026	1.76	1.87	1.76	1.82	1.82	1.97%	12,960
Jul 31, 2026	1.83	1.86	1.75	1.78	1.78	-	22,516
Jul 30, 2026	1.79	1.80	1.73	1.78	1.78	0.56%	27,345
Jul 29, 2026	1.80	1.82	1.76	1.77	1.77	-2.21%	22,105
Jul 28, 2026	1.81	1.84	1.79	1.81	1.81	0.56%	8,113
Jul 27, 2026	1.90	1.90	1.79	1.80	1.80	-3.74%	76,811
Jul 24, 2026	1.98	1.98	1.86	1.87	1.87	-2.60%	19,777
Jul 23, 2026	1.94	1.94	1.85	1.92	1.92	-1.54%	35,895
Jul 22, 2026	1.87	1.97	1.86	1.95	1.95	4.28%	19,800
Jul 21, 2026	1.89	1.89	1.85	1.87	1.87	-1.58%	15,521
Jul 20, 2026	1.93	1.93	1.85	1.90	1.90	-0.26%	10,597
Jul 17, 2026	1.96	1.96	1.85	1.91	1.91	-2.31%	12,983
Jul 16, 2026	1.98	1.98	1.88	1.95	1.95	0.52%	35,750
Jul 15, 2026	2.06	2.06	1.91	1.94	1.94	-4.90%	50,044
Jul 14, 2026	2.00	2.07	1.92	2.04	2.04	-1.45%	65,125
Jul 13, 2026	2.18	2.18	1.97	2.07	2.07	-0.48%	87,223
Jul 10, 2026	2.27	2.30	2.02	2.08	2.08	-5.02%	153,122
Jul 9, 2026	2.01	2.27	1.95	2.19	2.19	7.59%	459,933
Jul 8, 2026	1.90	2.16	1.86	2.04	2.04	6.57%	207,768
Jul 7, 2026	1.87	1.94	1.87	1.91	1.91	1.06%	12,181
Jul 6, 2026	1.86	1.89	1.82	1.89	1.89	2.72%	22,142
Jul 2, 2026	1.83	1.93	1.80	1.84	1.84	-0.54%	22,358
Jul 1, 2026	1.81	1.88	1.80	1.85	1.85	0.55%	17,183
Jun 30, 2026	1.80	1.84	1.79	1.84	1.84	2.79%	12,293
Jun 29, 2026	1.79	1.86	1.78	1.79	1.79	-0.56%	33,563
Jun 26, 2026	1.85	1.88	1.77	1.80	1.80	-0.55%	54,027
Jun 25, 2026	1.86	1.88	1.80	1.81	1.81	-3.21%	17,966
Jun 24, 2026	1.93	1.99	1.85	1.87	1.87	-4.10%	25,444
Jun 23, 2026	1.96	2.01	1.91	1.95	1.95	-2.99%	21,320
Jun 22, 2026	2.20	2.38	1.96	2.01	2.01	-8.22%	120,714
Jun 18, 2026	2.03	2.25	2.03	2.19	2.19	8.42%	110,913
Jun 17, 2026	2.00	2.06	1.95	2.02	2.02	4.12%	100,965
Jun 16, 2026	1.82	2.09	1.71	1.94	1.94	5.43%	661,347
Jun 15, 2026	1.84	1.97	1.83	1.84	1.84	-	25,489
Jun 12, 2026	1.95	1.95	1.84	1.84	1.84	-7.07%	32,408
Jun 11, 2026	1.88	2.04	1.85	1.98	1.98	12.50%	60,877
Jun 10, 2026	1.76	1.84	1.76	1.76	1.76	-	35,387
Jun 9, 2026	1.82	1.83	1.70	1.76	1.76	-3.83%	35,097
Jun 8, 2026	1.83	1.88	1.82	1.83	1.83	-3.68%	20,024
Jun 5, 2026	1.90	1.93	1.90	1.90	1.90	-0.52%	11,605
Jun 4, 2026	1.87	2.02	1.87	1.91	1.91	3.24%	12,074
Jun 3, 2026	1.92	1.99	1.85	1.85	1.85	-4.15%	26,136