Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	21.48	21.48	21.08	21.39	21.39	0.59%	4,028
Apr 22, 2026	21.24	21.60	21.11	21.26	21.26	-2.90%	5,107
Apr 21, 2026	21.90	21.90	21.90	21.90	21.90	1.93%	348
Apr 20, 2026	21.28	21.59	21.28	21.49	21.49	1.11%	2,397
Apr 17, 2026	21.60	21.60	20.66	21.25	21.25	2.21%	13,928
Apr 16, 2026	20.57	20.79	20.24	20.79	20.79	1.07%	3,999
Apr 15, 2026	19.84	20.57	19.84	20.57	20.57	3.63%	8,318
Apr 14, 2026	19.85	19.85	19.72	19.85	19.85	-	12,003
Apr 13, 2026	19.78	19.85	19.78	19.85	19.85	-0.50%	2,926
Apr 10, 2026	19.53	19.98	19.26	19.95	19.95	1.48%	5,963
Apr 9, 2026	19.85	19.85	19.02	19.66	19.66	-0.96%	10,241
Apr 8, 2026	19.81	19.99	19.80	19.85	19.85	1.28%	4,561
Apr 7, 2026	19.75	19.90	19.60	19.60	19.60	-0.71%	7,929
Apr 6, 2026	20.00	20.00	19.67	19.74	19.74	-0.65%	4,298
Apr 2, 2026	19.86	20.18	19.72	19.87	19.87	-1.63%	11,625
Apr 1, 2026	20.39	20.39	20.20	20.20	20.20	-1.46%	553
Mar 31, 2026	20.38	20.55	20.13	20.50	20.02	1.49%	4,891
Mar 30, 2026	20.44	20.44	20.20	20.20	19.73	-1.62%	3,950
Mar 27, 2026	20.44	20.53	20.28	20.53	20.06	0.55%	1,302
Mar 26, 2026	20.55	20.55	20.40	20.42	19.95	-0.87%	1,575
Mar 25, 2026	20.60	20.60	20.60	20.60	20.12	-0.91%	3,233
Mar 24, 2026	20.79	20.79	20.79	20.79	20.31	-	236
Mar 23, 2026	20.80	20.83	20.60	20.79	20.31	-0.29%	3,300
Mar 20, 2026	21.26	21.26	20.85	20.85	20.37	-2.09%	1,857
Mar 19, 2026	21.24	21.30	21.10	21.30	20.80	0.94%	1,084
Mar 18, 2026	21.13	21.27	21.10	21.10	20.61	-1.07%	1,998
Mar 17, 2026	21.33	21.33	21.33	21.33	20.83	-0.72%	465
Mar 16, 2026	21.60	21.60	21.48	21.48	20.98	0.89%	926
Mar 12, 2026	21.28	21.32	21.28	21.29	20.80	0.76%	1,287
Mar 11, 2026	21.25	21.76	21.09	21.13	20.64	-1.63%	4,740
Mar 10, 2026	21.06	21.48	21.00	21.48	20.98	1.32%	853
Mar 9, 2026	21.23	21.23	21.18	21.20	20.71	-0.66%	2,278
Mar 6, 2026	21.33	21.35	21.29	21.34	20.84	-0.14%	1,298
Mar 5, 2026	21.45	21.45	21.37	21.37	20.87	-0.65%	3,045
Mar 4, 2026	21.55	21.60	21.46	21.51	21.01	-0.65%	5,393
Mar 3, 2026	21.52	21.65	21.34	21.65	21.15	0.32%	7,376
Mar 2, 2026	21.64	21.64	21.58	21.58	21.08	-0.30%	1,151
Feb 27, 2026	21.58	21.75	21.56	21.65	21.14	0.21%	10,389
Feb 26, 2026	21.72	21.72	21.60	21.60	21.10	-	3,707
Feb 25, 2026	21.50	21.60	21.50	21.60	21.10	0.12%	4,614
Feb 24, 2026	21.60	21.65	21.52	21.58	21.07	0.35%	4,088
Feb 23, 2026	21.50	21.83	21.50	21.50	21.00	-0.65%	8,295
Feb 19, 2026	21.42	21.64	21.42	21.64	21.14	1.64%	2,148
Feb 18, 2026	21.58	21.58	21.26	21.29	20.80	0.19%	2,657
Feb 17, 2026	21.58	21.58	21.25	21.25	20.76	-0.70%	6,087
Feb 12, 2026	21.40	21.45	21.40	21.40	20.90	-0.42%	936
Feb 11, 2026	21.12	21.50	21.12	21.49	20.99	0.28%	4,882
Feb 10, 2026	20.98	21.49	20.95	21.43	20.93	3.03%	9,022
Feb 9, 2026	20.56	20.80	20.56	20.80	20.32	0.48%	7,974
Feb 6, 2026	20.80	20.80	20.55	20.70	20.22	-0.08%	4,414