Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 24, 2026	19.60	19.68	19.56	19.68	19.68	0.36%	965
Aug 21, 2026	19.51	19.65	19.48	19.61	19.61	0.82%	8,353
Aug 20, 2026	19.70	19.70	19.30	19.45	19.45	-1.52%	17,401
Aug 19, 2026	19.70	19.75	19.70	19.75	19.75	0.13%	2,943
Aug 18, 2026	19.75	19.75	19.70	19.73	19.73	-0.13%	2,112
Aug 17, 2026	19.78	19.78	19.72	19.75	19.75	-0.03%	2,236
Aug 14, 2026	19.76	19.76	19.76	19.76	19.76	-0.28%	2,338
Aug 13, 2026	19.65	19.81	19.65	19.81	19.81	0.76%	2,792
Aug 12, 2026	19.66	19.66	19.66	19.66	19.66	-0.93%	319
Aug 11, 2026	19.78	19.85	19.69	19.85	19.84	0.63%	12,068
Aug 10, 2026	19.66	19.73	19.62	19.72	19.72	-0.15%	2,386
Aug 7, 2026	19.75	19.75	19.70	19.75	19.75	-0.18%	3,636
Aug 6, 2026	19.75	19.79	19.71	19.79	19.79	0.43%	1,394
Aug 5, 2026	19.80	19.84	19.65	19.70	19.70	-1.00%	14,509
Aug 4, 2026	19.75	20.14	19.75	19.90	19.90	2.36%	4,522
Aug 3, 2026	19.90	20.02	19.40	19.44	19.44	-2.30%	31,898
Jul 31, 2026	20.02	20.10	19.79	19.90	19.90	-0.45%	21,372
Jul 30, 2026	20.22	20.22	19.93	19.99	19.99	-1.10%	7,708
Jul 29, 2026	20.16	20.21	20.16	20.21	20.21	-0.04%	773
Jul 28, 2026	20.41	20.41	20.16	20.22	20.22	-1.12%	3,227
Jul 27, 2026	20.51	20.60	20.45	20.45	20.45	-	2,807
Jul 24, 2026	20.56	20.56	20.45	20.45	20.45	-0.24%	1,411
Jul 23, 2026	20.47	20.58	20.47	20.50	20.50	-	635
Jul 22, 2026	20.50	20.50	20.50	20.50	20.50	-0.20%	553
Jul 21, 2026	20.53	20.54	20.53	20.54	20.54	-0.04%	738
Jul 20, 2026	20.46	20.81	20.46	20.55	20.55	-0.12%	7,364
Jul 17, 2026	20.58	20.65	20.58	20.58	20.58	0.12%	6,420
Jul 16, 2026	20.55	20.55	20.45	20.55	20.55	-	10,820
Jul 15, 2026	20.64	20.65	20.42	20.55	20.55	0.10%	4,576
Jul 14, 2026	20.55	20.60	20.53	20.53	20.53	-0.34%	3,088
Jul 13, 2026	20.70	20.70	20.60	20.60	20.60	0.24%	5,396
Jul 10, 2026	20.59	20.59	20.55	20.55	20.55	0.24%	2,268
Jul 9, 2026	20.45	20.50	20.45	20.50	20.50	0.69%	456
Jul 8, 2026	20.20	20.51	20.20	20.36	20.36	1.04%	5,078
Jul 7, 2026	20.15	20.18	20.15	20.15	20.15	0.75%	4,202
Jul 6, 2026	20.02	20.02	20.00	20.00	20.00	0.49%	2,229
Jul 2, 2026	19.90	19.90	19.90	19.90	19.90	-1.47%	656
Jul 1, 2026	20.30	20.30	20.12	20.20	20.20	0.38%	9,875
Jun 30, 2026	20.65	20.76	20.27	20.60	20.12	1.30%	2,964
Jun 29, 2026	20.50	20.58	20.34	20.34	19.86	0.42%	3,387
Jun 26, 2026	20.25	20.25	19.72	20.25	19.78	0.14%	12,643
Jun 25, 2026	20.22	20.22	20.22	20.22	19.75	-1.36%	1,852
Jun 24, 2026	20.23	20.65	20.23	20.50	20.03	1.54%	6,045
Jun 23, 2026	20.40	20.40	20.15	20.19	19.72	-0.93%	1,153
Jun 22, 2026	20.50	20.50	20.38	20.38	19.91	-0.61%	2,222
Jun 18, 2026	20.57	20.62	20.51	20.51	20.03	-0.02%	3,878
Jun 17, 2026	20.41	20.53	20.38	20.51	20.04	0.29%	5,386
Jun 16, 2026	20.75	20.75	20.43	20.45	19.98	-0.92%	8,407
Jun 15, 2026	20.52	20.69	20.40	20.64	20.16	0.98%	5,357
Jun 12, 2026	20.44	20.44	20.44	20.44	19.97	-0.47%	175