Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 5, 2026	20.51	20.60	20.51	20.58	20.58	-0.11%	2,549
Jun 4, 2026	20.65	20.65	20.50	20.61	20.61	0.46%	4,778
Jun 3, 2026	20.84	20.84	20.50	20.51	20.51	-1.42%	3,239
Jun 2, 2026	20.81	20.99	20.64	20.81	20.81	0.36%	1,413
Jun 1, 2026	20.86	20.91	20.72	20.73	20.73	-0.81%	5,952
May 29, 2026	20.66	20.90	20.66	20.90	20.90	0.58%	2,532
May 28, 2026	20.81	20.81	20.78	20.78	20.78	-0.76%	1,507
May 27, 2026	21.00	21.00	20.74	20.94	20.94	0.67%	4,546
May 26, 2026	20.83	20.83	20.62	20.80	20.80	0.53%	1,551
May 22, 2026	20.78	20.78	20.60	20.69	20.69	-0.67%	2,364
May 21, 2026	20.80	20.92	20.76	20.83	20.83	0.05%	13,489
May 20, 2026	20.80	20.82	20.80	20.82	20.82	-0.76%	1,039
May 19, 2026	20.82	20.98	20.80	20.98	20.98	0.19%	2,914
May 18, 2026	20.72	20.95	20.72	20.94	20.94	0.48%	3,445
May 15, 2026	20.84	20.84	20.68	20.84	20.84	-0.53%	5,989
May 14, 2026	20.95	20.95	20.88	20.95	20.95	0.24%	6,744
May 13, 2026	20.99	20.99	20.90	20.90	20.90	-	799
May 12, 2026	20.90	20.96	20.80	20.90	20.90	-0.05%	2,512
May 11, 2026	20.98	20.98	20.91	20.91	20.91	-0.33%	1,152
May 8, 2026	20.90	20.98	20.85	20.98	20.98	0.62%	2,137
May 7, 2026	20.82	20.85	20.80	20.85	20.85	-	1,519
May 6, 2026	20.83	20.85	20.73	20.85	20.85	0.46%	3,027
May 5, 2026	20.90	20.90	20.76	20.76	20.76	-0.22%	1,725
May 4, 2026	20.80	20.95	20.80	20.80	20.80	-1.05%	4,228
May 1, 2026	21.00	21.13	21.00	21.02	21.02	0.10%	1,724
Apr 30, 2026	21.00	21.00	20.65	21.00	21.00	-0.43%	8,088
Apr 29, 2026	21.09	21.09	21.09	21.09	21.09	0.43%	298
Apr 28, 2026	21.04	21.04	20.80	21.00	21.00	-1.32%	8,868
Apr 27, 2026	21.04	21.38	21.04	21.28	21.28	-0.51%	2,119
Apr 23, 2026	21.48	21.48	21.08	21.39	21.39	0.59%	4,028
Apr 22, 2026	21.24	21.60	21.11	21.26	21.26	-2.91%	5,107
Apr 21, 2026	21.90	21.90	21.90	21.90	21.90	1.93%	348
Apr 20, 2026	21.28	21.59	21.28	21.49	21.49	1.11%	2,397
Apr 17, 2026	21.60	21.60	20.66	21.25	21.25	2.21%	13,928
Apr 16, 2026	20.57	20.79	20.24	20.79	20.79	1.07%	3,999
Apr 15, 2026	19.84	20.57	19.84	20.57	20.57	3.63%	8,318
Apr 14, 2026	19.85	19.85	19.72	19.85	19.85	-	12,003
Apr 13, 2026	19.78	19.85	19.78	19.85	19.85	-0.50%	2,926
Apr 10, 2026	19.53	19.98	19.26	19.95	19.95	1.48%	5,963
Apr 9, 2026	19.85	19.85	19.02	19.66	19.66	-0.96%	10,241
Apr 8, 2026	19.81	19.99	19.80	19.85	19.85	1.28%	4,561
Apr 7, 2026	19.75	19.90	19.60	19.60	19.60	-0.71%	7,929
Apr 6, 2026	20.00	20.00	19.67	19.74	19.74	-0.65%	4,298
Apr 2, 2026	19.86	20.18	19.72	19.87	19.87	-1.63%	11,625
Apr 1, 2026	20.39	20.39	20.20	20.20	20.20	0.88%	553
Mar 31, 2026	20.38	20.55	20.13	20.50	20.02	1.49%	4,891
Mar 30, 2026	20.44	20.44	20.20	20.20	19.73	-1.62%	3,950
Mar 27, 2026	20.44	20.53	20.28	20.53	20.06	0.55%	1,302
Mar 26, 2026	20.55	20.55	20.40	20.42	19.95	-0.87%	1,575
Mar 25, 2026	20.60	20.60	20.60	20.60	20.12	-0.91%	3,233