New Horizon Aircraft Ltd. (HOVR)
NASDAQ: HOVR · Real-Time Price · USD
0.4869
-0.0141 (-2.81%)
May 9, 2025, 10:24 AM - Market open

New Horizon Aircraft Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 8, 20250.500.520.490.500.502.98%347,367
May 7, 20250.500.500.470.490.49-6.08%147,054
May 6, 20250.530.530.450.520.520.84%228,740
May 5, 20250.530.530.500.510.51-1.12%162,464
May 2, 20250.490.520.490.520.524.53%101,873
May 1, 20250.480.520.480.500.50-1.78%62,268
Apr 30, 20250.520.530.480.510.51-3.80%76,589
Apr 29, 20250.530.530.500.530.532.71%98,071
Apr 28, 20250.500.530.490.510.512.22%229,736
Apr 25, 20250.510.520.490.500.50-1.57%189,211
Apr 24, 20250.480.510.480.510.510.20%253,234
Apr 23, 20250.500.520.500.510.515.24%321,621
Apr 22, 20250.500.510.460.480.48-0.47%138,723
Apr 21, 20250.460.530.440.490.498.36%216,020
Apr 17, 20250.430.460.430.450.451.04%103,067
Apr 16, 20250.470.470.400.440.444.06%344,158
Apr 15, 20250.390.430.380.430.439.43%216,378
Apr 14, 20250.450.450.350.390.39-7.51%564,747
Apr 11, 20250.420.420.390.420.420.38%195,772
Apr 10, 20250.460.460.400.420.42-4.34%174,996
Apr 9, 20250.410.440.370.440.446.47%439,206
Apr 8, 20250.420.460.410.410.41-1.39%200,756
Apr 7, 20250.440.450.410.420.42-7.29%195,758
Apr 4, 20250.490.490.410.450.45-8.42%292,840
Apr 3, 20250.500.520.460.490.49-5.48%104,232
Apr 2, 20250.500.520.470.520.523.57%83,450
Apr 1, 20250.510.520.480.500.50-3.46%101,907
Mar 31, 20250.520.520.470.520.522.04%330,045
Mar 28, 20250.540.540.500.510.51-6.80%164,202
Mar 27, 20250.570.580.530.550.55-5.64%82,924
Mar 26, 20250.560.580.520.580.581.67%156,238
Mar 25, 20250.570.580.530.570.572.04%107,107
Mar 24, 20250.540.580.540.560.563.50%92,305
Mar 21, 20250.580.590.530.540.54-7.78%146,328
Mar 20, 20250.550.610.540.590.595.54%470,708
Mar 19, 20250.510.550.500.550.556.80%170,459
Mar 18, 20250.530.530.500.520.52-1.10%114,741
Mar 17, 20250.510.530.480.530.535.00%129,521
Mar 14, 20250.480.510.480.500.504.21%92,753
Mar 13, 20250.490.490.460.480.48-1.80%116,845
Mar 12, 20250.500.510.460.490.490.56%127,727
Mar 11, 20250.480.490.450.490.49-2.82%144,656
Mar 10, 20250.550.560.470.500.50-4.58%423,472
Mar 7, 20250.460.550.460.520.5212.01%387,997
Mar 6, 20250.470.490.450.470.47-2.34%220,586
Mar 5, 20250.500.520.450.480.483.03%234,757
Mar 4, 20250.450.490.410.460.46-0.45%334,970
Mar 3, 20250.500.530.450.470.47-7.89%328,389
Feb 28, 20250.500.520.480.510.511.40%323,740
Feb 27, 20250.490.520.460.500.506.50%402,299